Strike Intelligence

IBM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 72 records

Detail Tape

IBM strike activity map

Page 1 of 3
Strike 115.00
Calls V 0 · OI 0 IV -
Puts V 20 · OI 62 IV 2.94
Strike 120.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 2 IV 3.85
Strike 125.00
Calls V 3 · OI 29 IV 5.24
Puts V 0 · OI 0 IV -
Strike 140.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 33 IV 2.19
Strike 145.00
Calls V 2 · OI 39 IV 4.17
Puts V 2 · OI 49 IV 3.91
Strike 150.00
Calls V 2 · OI 29 IV 3.92
Puts V 20 · OI 30 IV 2.45
Strike 155.00
Calls V 6 · OI 31 IV 3.68
Puts V 1 · OI 64 IV 1.75
Strike 160.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 64 IV 3.23
Strike 165.00
Calls V 0 · OI 0 IV -
Puts V 61 · OI 204 IV 1.50
Strike 170.00
Calls V 2 · OI 6 IV 3.02
Puts V 20 · OI 158 IV 2.44
Strike 175.00
Calls V 2 · OI 4 IV 2.63
Puts V 5 · OI 2652 IV 1.63
Strike 180.00
Calls V 4 · OI 4 IV 2.54
Puts V 24 · OI 2734 IV 2.38
Strike 185.00
Calls V 4 · OI 4 IV 2.38
Puts V 1 · OI 255 IV 1.39
Strike 190.00
Calls V 2 · OI 12 IV 2.03
Puts V 7 · OI 377 IV 0.94
Strike 192.50
Calls V 2 · OI 10 IV 2.06
Puts V 10 · OI 17 IV 1.25
Strike 195.00
Calls V 4 · OI 3 IV 1.93
Puts V 2 · OI 472 IV 1.05
Strike 197.50
Calls V 4 · OI 3 IV 1.73
Puts V 4 · OI 73 IV 0.99
Strike 200.00
Calls V 4 · OI 107 IV 1.21
Puts V 48 · OI 650 IV 0.72
Strike 202.50
Calls V 0 · OI 0 IV -
Puts V 11 · OI 90 IV 0.86
Strike 205.00
Calls V 3 · OI 8 IV 1.06
Puts V 1 · OI 909 IV 0.63
Strike 207.50
Calls V 4 · OI 3 IV 1.34
Puts V 3 · OI 284 IV 0.73
Strike 210.00
Calls V 4 · OI 34 IV 1.09
Puts V 6 · OI 1372 IV 0.52
Strike 212.50
Calls V 1 · OI 1 IV 1.15
Puts V 10 · OI 361 IV 0.61
Strike 215.00
Calls V 1 · OI 26 IV 0.99
Puts V 17 · OI 1261 IV 0.51
Strike 217.50
Calls V 6 · OI 2 IV 1.01
Puts V 7 · OI 118 IV 0.45
Strike 220.00
Calls V 17 · OI 102 IV 0.66
Puts V 584 · OI 1173 IV 0.42
Strike 222.50
Calls V 3 · OI 30 IV 0.76
Puts V 24 · OI 154 IV 0.39
Strike 225.00
Calls V 19 · OI 122 IV 0.54
Puts V 69 · OI 845 IV 0.33

Evidence context