Strike Intelligence

IBM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 72 records

Detail Tape

IBM strike activity map

Page 2 of 3
Strike 227.50
Calls V 23 · OI 124 IV 0.69
Puts V 130 · OI 336 IV 0.36
Strike 230.00
Calls V 47 · OI 883 IV 0.52
Puts V 664 · OI 829 IV 0.31
Strike 232.50
Calls V 77 · OI 277 IV 0.51
Puts V 501 · OI 350 IV 0.29
Strike 235.00
Calls V 900 · OI 1765 IV 0.31
Puts V 479 · OI 725 IV 0.29
Strike 237.50
Calls V 1253 · OI 608 IV 0.31
Puts V 215 · OI 248 IV 0.31
Strike 240.00
Calls V 2683 · OI 2336 IV 0.29
Puts V 85 · OI 112 IV 0.43
Strike 242.50
Calls V 856 · OI 1445 IV 0.30
Puts V 0 · OI 0 IV -
Strike 245.00
Calls V 1772 · OI 2135 IV 0.31
Puts V 6 · OI 40 IV 0.62
Strike 247.50
Calls V 250 · OI 906 IV 0.35
Puts V 1 · OI 5 IV 0.69
Strike 250.00
Calls V 3769 · OI 5524 IV 0.36
Puts V 73 · OI 46 IV 0.75
Strike 252.50
Calls V 56 · OI 844 IV 0.47
Puts V 0 · OI 0 IV -
Strike 255.00
Calls V 703 · OI 1634 IV 0.43
Puts V 15 · OI 0 IV 0.92
Strike 257.50
Calls V 30 · OI 120 IV 0.58
Puts V 0 · OI 0 IV -
Strike 260.00
Calls V 105 · OI 719 IV 0.47
Puts V 2 · OI 0 IV 1.07
Strike 262.50
Calls V 1 · OI 83 IV 0.65
Puts V 0 · OI 0 IV -
Strike 265.00
Calls V 167 · OI 545 IV 0.52
Puts V 3 · OI 1 IV 0.58
Strike 267.50
Calls V 20 · OI 156 IV 0.56
Puts V 0 · OI 0 IV -
Strike 270.00
Calls V 139 · OI 1022 IV 0.59
Puts V 22 · OI 0 IV 0.90
Strike 275.00
Calls V 13 · OI 1093 IV 0.72
Puts V 1 · OI 0 IV 1.55
Strike 280.00
Calls V 139 · OI 1297 IV 0.80
Puts V 1 · OI 0 IV 1.79
Strike 285.00
Calls V 102 · OI 306 IV 0.81
Puts V 1 · OI 0 IV 1.11
Strike 290.00
Calls V 61 · OI 191 IV 0.98
Puts V 4 · OI 0 IV 1.92
Strike 295.00
Calls V 32 · OI 371 IV 0.94
Puts V 24 · OI 0 IV 1.32
Strike 300.00
Calls V 5 · OI 1205 IV 1.03
Puts V 6 · OI 0 IV 2.19
Strike 305.00
Calls V 33 · OI 159 IV 1.09
Puts V 2 · OI 0 IV 2.26
Strike 310.00
Calls V 1 · OI 135 IV 2.24
Puts V 4 · OI 0 IV 1.47
Strike 315.00
Calls V 3 · OI 131 IV 1.53
Puts V 13 · OI 0 IV 1.61
Strike 320.00
Calls V 2 · OI 62 IV 1.44
Puts V 4 · OI 0 IV 1.78

Evidence context