Strike Intelligence

IBM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 74 records

Detail Tape

IBM strike activity map

Page 3 of 3
Strike 315.00
Calls V 3 · OI 131 IV 1.81
Puts V 0 · OI 0 IV 2.63
Strike 320.00
Calls V 0 · OI 62 IV 1.90
Puts V 0 · OI 0 IV 2.95
Strike 325.00
Calls V 0 · OI 48 IV 1.99
Puts V 2 · OI 0 IV 3.17
Strike 330.00
Calls V 4 · OI 250 IV 2.07
Puts V 7 · OI 0 IV 3.23
Strike 335.00
Calls V 3 · OI 74 IV 2.16
Puts V 7 · OI 0 IV 3.22
Strike 340.00
Calls V 0 · OI 87 IV 2.24
Puts V 2 · OI 0 IV 3.16
Strike 345.00
Calls V 3 · OI 58 IV 2.33
Puts V 0 · OI 0 IV 3.13
Strike 350.00
Calls V 3 · OI 357 IV 2.41
Puts V 10 · OI 0 IV 3.72
Strike 355.00
Calls V 0 · OI 49 IV 2.48
Puts V 12 · OI 0 IV 4.05
Strike 360.00
Calls V 88 · OI 470 IV 2.56
Puts V 26 · OI 0 IV 4.11
Strike 365.00
Calls V 0 · OI 93 IV 2.64
Puts V 40 · OI 0 IV 4.14
Strike 370.00
Calls V 0 · OI 40 IV 2.72
Puts V 46 · OI 0 IV 4.15
Strike 375.00
Calls V 1 · OI 10 IV 2.79
Puts V 44 · OI 0 IV 4.36
Strike 380.00
Calls V 0 · OI 51 IV 2.86
Puts V 60 · OI 0 IV 4.38
Strike 385.00
Calls V 2 · OI 8 IV 2.93
Puts V 104 · OI 0 IV 4.42
Strike 390.00
Calls V 0 · OI 72 IV 3.00
Puts V 100 · OI 0 IV 4.80
Strike 395.00
Calls V 0 · OI 158 IV 3.07
Puts V 96 · OI 0 IV 4.89
Strike 400.00
Calls V 0 · OI 244 IV 3.14
Puts V 54 · OI 0 IV 4.99

Evidence context