Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1846 records

Detail Tape

IBM most active options contracts

Page 1 of 47
Contract IBM260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI39
IV0.70
Contract IBM260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume-
OI35
IV0.66
Contract IBM270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI23
IV0.33
Contract IBM270617P00325000
Side Put
Expiry17 Jun 2027
Strike325.00
Volume-
OI16
IV0.37
Contract IBM270617P00275000
Side Put
Expiry17 Jun 2027
Strike275.00
Volume-
OI14
IV0.38
Contract IBM280616P00290000
Side Put
Expiry16 Jun 2028
Strike290.00
Volume-
OI14
IV0.35
Contract IBM280616C00335000
Side Call
Expiry16 Jun 2028
Strike335.00
Volume-
OI13
IV0.46
Contract IBM260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume-
OI11
IV4.12
Contract IBM270219P00255000
Side Put
Expiry19 Feb 2027
Strike255.00
Volume-
OI11
IV0.40
Contract IBM261218P00285000
Side Put
Expiry18 Dec 2026
Strike285.00
Volume-
OI10
IV0.39
Contract IBM270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI10
IV0.47
Contract IBM271217P00390000
Side Put
Expiry17 Dec 2027
Strike390.00
Volume-
OI10
IV0.00
Contract IBM281215C00285000
Side Call
Expiry15 Dec 2028
Strike285.00
Volume-
OI7
IV0.45
Contract IBM261218P00275000
Side Put
Expiry18 Dec 2026
Strike275.00
Volume-
OI5
IV0.39
Contract IBM260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI4
IV0.00
Contract IBM270617P00295000
Side Put
Expiry17 Jun 2027
Strike295.00
Volume-
OI4
IV0.38
Contract IBM260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume-
OI3
IV0.55
Contract IBM260911C00305000
Side Call
Expiry11 Sep 2026
Strike305.00
Volume-
OI3
IV0.51
Contract IBM260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI2
IV0.54
Contract IBM260925P00250000
Side Put
Expiry25 Sep 2026
Strike250.00
Volume-
OI2
IV0.34
Contract IBM261120P00345000
Side Put
Expiry20 Nov 2026
Strike345.00
Volume-
OI2
IV0.35
Contract IBM270319C00335000
Side Call
Expiry19 Mar 2027
Strike335.00
Volume-
OI2
IV0.46
Contract IBM281215P00490000
Side Put
Expiry15 Dec 2028
Strike490.00
Volume-
OI2
IV0.26
Contract IBM260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI1
IV1.63
Contract IBM260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI1
IV1.68
Contract IBM260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume-
OI1
IV0.56
Contract IBM260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI1
IV0.54
Contract IBM270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.69
Contract IBM270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.66
Contract IBM270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.61
Contract IBM270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI1
IV0.39
Contract IBM270319P00285000
Side Put
Expiry19 Mar 2027
Strike285.00
Volume-
OI1
IV0.38
Contract IBM270319P00325000
Side Put
Expiry19 Mar 2027
Strike325.00
Volume-
OI1
IV0.36
Contract IBM270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume-
OI1
IV0.83
Contract IBM270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI1
IV0.86
Contract IBM270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI1
IV1.10
Contract IBM270617P00285000
Side Put
Expiry17 Jun 2027
Strike285.00
Volume-
OI1
IV0.38
Contract IBM271217P00305000
Side Put
Expiry17 Dec 2027
Strike305.00
Volume-
OI1
IV0.36
Contract IBM280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume-
OI1
IV0.00
Contract IBM281215C00335000
Side Call
Expiry15 Dec 2028
Strike335.00
Volume-
OI1
IV0.45

Evidence context