Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1846 records

Detail Tape

IBM most active options contracts

Page 2 of 47
Contract IBM260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.00
Contract IBM260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.00
Contract IBM260821P00465000
Side Put
Expiry21 Aug 2026
Strike465.00
Volume-
OI-
IV2.30
Contract IBM260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI-
IV1.13
Contract IBM260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI-
IV0.84
Contract IBM260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume-
OI-
IV1.27
Contract IBM260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume-
OI-
IV0.72
Contract IBM260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI-
IV1.19
Contract IBM260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.74
Contract IBM260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.57
Contract IBM260918P00345000
Side Put
Expiry18 Sep 2026
Strike345.00
Volume-
OI-
IV0.74
Contract IBM260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.85
Contract IBM260918P00375000
Side Put
Expiry18 Sep 2026
Strike375.00
Volume-
OI-
IV0.87
Contract IBM260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.00
Contract IBM260918P00415000
Side Put
Expiry18 Sep 2026
Strike415.00
Volume-
OI-
IV1.01
Contract IBM260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.00
Contract IBM260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV1.10
Contract IBM260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.00
Contract IBM260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV2.43
Contract IBM261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.97
Contract IBM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV0.85
Contract IBM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.79
Contract IBM261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI-
IV0.65
Contract IBM261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.00
Contract IBM261120P00335000
Side Put
Expiry20 Nov 2026
Strike335.00
Volume-
OI-
IV0.00
Contract IBM261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI-
IV0.46
Contract IBM261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI-
IV0.55
Contract IBM261120P00385000
Side Put
Expiry20 Nov 2026
Strike385.00
Volume-
OI-
IV0.54
Contract IBM261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI-
IV0.00
Contract IBM261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.00
Contract IBM261120P00425000
Side Put
Expiry20 Nov 2026
Strike425.00
Volume-
OI-
IV0.00
Contract IBM261120P00445000
Side Put
Expiry20 Nov 2026
Strike445.00
Volume-
OI-
IV0.00
Contract IBM261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.00
Contract IBM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.71
Contract IBM261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV0.49
Contract IBM261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.00
Contract IBM261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.00
Contract IBM261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.59
Contract IBM261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV0.00
Contract IBM261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI-
IV0.65

Evidence context