Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1846 records

Detail Tape

IBM most active options contracts

Page 3 of 47
Contract IBM270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI-
IV0.00
Contract IBM270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI-
IV0.00
Contract IBM270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.00
Contract IBM270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.00
Contract IBM270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI-
IV0.00
Contract IBM270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI-
IV0.00
Contract IBM270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI-
IV0.00
Contract IBM270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI-
IV0.00
Contract IBM270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI-
IV0.00
Contract IBM270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI-
IV0.00
Contract IBM280616P00350000
Side Put
Expiry16 Jun 2028
Strike350.00
Volume-
OI-
IV0.00
Contract IBM280616P00440000
Side Put
Expiry16 Jun 2028
Strike440.00
Volume-
OI-
IV0.00
Contract IBM260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume3769
OI5524
IV0.36
Contract IBM260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume2683
OI2336
IV0.29
Contract IBM260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume2520
OI2
IV0.59
Contract IBM260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume1892
OI125
IV0.58
Contract IBM260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume1772
OI2135
IV0.31
Contract IBM260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume1612
OI1281
IV0.36
Contract IBM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1260
OI105
IV0.73
Contract IBM260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume1260
OI1
IV0.66
Contract IBM260814C00237500
Side Call
Expiry14 Aug 2026
Strike237.50
Volume1253
OI608
IV0.31
Contract IBM260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1245
OI6193
IV0.55
Contract IBM260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume939
OI8231
IV0.33
Contract IBM260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume900
OI1765
IV0.31
Contract IBM260814C00242500
Side Call
Expiry14 Aug 2026
Strike242.50
Volume856
OI1445
IV0.30
Contract IBM260821P00232500
Side Put
Expiry21 Aug 2026
Strike232.50
Volume782
OI336
IV0.33
Contract IBM260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume703
OI1634
IV0.43
Contract IBM260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume674
OI675
IV0.77
Contract IBM260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume664
OI829
IV0.31
Contract IBM260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume649
OI148
IV0.68
Contract IBM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume631
OI1
IV1.18
Contract IBM260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume630
OI-
IV0.74
Contract IBM260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume621
OI4971
IV0.34
Contract IBM260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume602
OI1173
IV0.44
Contract IBM261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume593
OI2069
IV0.39
Contract IBM260918P00225000
Side Put
Expiry18 Sep 2026
Strike225.00
Volume537
OI1012
IV0.34
Contract IBM260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume532
OI688
IV0.32
Contract IBM260814P00232500
Side Put
Expiry14 Aug 2026
Strike232.50
Volume501
OI350
IV0.29
Contract IBM260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume497
OI6263
IV0.37
Contract IBM260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume480
OI110
IV0.56

Evidence context