Options Memory

IBM pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

IBM pressure and volatility history

Page 1 of 2
Snapshot 5 Aug 17:50
Read Bullish
Pressure 43
Expected move 7.3%
IV0.47
Vol/OI0.06
Snapshot 5 Aug 19:20
Read Bullish
Pressure 47
Expected move 6.7%
IV0.52
Vol/OI0.08
Snapshot 6 Aug 15:10
Read Bullish
Pressure 47
Expected move 6.8%
IV0.09
Vol/OI50.52
Snapshot 6 Aug 16:40
Read Bullish
Pressure 43
Expected move 4.8%
IV0.52
Vol/OI0.05
Snapshot 6 Aug 18:10
Read Bullish
Pressure 42
Expected move 4.9%
IV0.44
Vol/OI0.06
Snapshot 6 Aug 19:50
Read Bullish
Pressure 39
Expected move 5.1%
IV0.46
Vol/OI0.07
Snapshot 7 Aug 14:20
Read Mixed
Pressure 16
Expected move 5.2%
IV0.56
Vol/OI0.03
Snapshot 7 Aug 15:50
Read Bullish
Pressure 23
Expected move 5.5%
IV0.58
Vol/OI0.04
Snapshot 7 Aug 17:20
Read Bullish
Pressure 32
Expected move 5.8%
IV0.56
Vol/OI0.05
Snapshot 7 Aug 18:50
Read Bullish
Pressure 32
Expected move 5.8%
IV0.59
Vol/OI0.08
Snapshot 8 Aug 03:43
Read Bullish
Pressure 69
Expected move 6.3%
IV0.30
Vol/OI0.17
Snapshot 8 Aug 11:07
Read Bullish
Pressure 70
Expected move 6.6%
IV0.21
Vol/OI0.15
Snapshot 10 Aug 14:00
Read Bullish
Pressure 63
Expected move 3.8%
IV0.38
Vol/OI0.09
Snapshot 10 Aug 15:20
Read Bullish
Pressure 69
Expected move 3.5%
IV0.40
Vol/OI0.09
Snapshot 10 Aug 16:50
Read Bullish
Pressure 68
Expected move 3.2%
IV0.38
Vol/OI0.10
Snapshot 10 Aug 18:20
Read Bullish
Pressure 58
Expected move 3.3%
IV0.37
Vol/OI0.11
Snapshot 10 Aug 19:40
Read Bullish
Pressure 54
Expected move 3.1%
IV0.35
Vol/OI0.11
Snapshot 11 Aug 14:40
Read Bullish
Pressure 58
Expected move 3.0%
IV0.34
Vol/OI0.06
Snapshot 11 Aug 16:10
Read Bullish
Pressure 54
Expected move 3.0%
IV0.39
Vol/OI0.09
Snapshot 11 Aug 17:40
Read Bullish
Pressure 54
Expected move 2.8%
IV0.37
Vol/OI0.10
Snapshot 11 Aug 19:10
Read Bullish
Pressure 52
Expected move 2.9%
IV0.36
Vol/OI0.10
Snapshot 12 Aug 10:39
Read Bullish
Pressure 50
Expected move 2.8%
IV0.38
Vol/OI0.08
Snapshot 12 Aug 14:50
Read Bullish
Pressure 34
Expected move 2.7%
IV0.36
Vol/OI0.06
Snapshot 12 Aug 16:10
Read Bullish
Pressure 38
Expected move 2.5%
IV0.34
Vol/OI0.06

Evidence context