IBM260918P00300000
Put
Expiry18 Sep 2026
Strike300.00
Volume480
OI110
IV0.57
Contract Tape
IBM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1846
records
Detail Tape
IBM most active options contracts
Contract
IBM261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume460
OI15
IV0.71
Contract
IBM260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume435
OI1667
IV0.37
Contract
IBM260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume430
OI723
IV0.76
Contract
IBM260821C00235000
Side
Call
Expiry21 Aug 2026
Strike235.00
Volume417
OI2480
IV0.33
Contract
IBM260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume406
OI3832
IV0.41
Contract
IBM260821C00245000
Side
Call
Expiry21 Aug 2026
Strike245.00
Volume397
OI2025
IV0.34
Contract
IBM260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume390
OI4187
IV0.36
Contract
IBM260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume375
OI2
IV0.67
Contract
IBM260821C00237500
Side
Call
Expiry21 Aug 2026
Strike237.50
Volume330
OI441
IV0.33
Contract
IBM260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume312
OI2506
IV0.36
Contract
IBM260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume300
OI2906
IV0.37
Contract
IBM260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume291
OI-
IV0.73
Contract
IBM260821P00285000
Side
Put
Expiry21 Aug 2026
Strike285.00
Volume280
OI48
IV0.76
Contract
IBM260814C00247500
Side
Call
Expiry14 Aug 2026
Strike247.50
Volume276
OI906
IV0.33
Contract
IBM260918C00235000
Side
Call
Expiry18 Sep 2026
Strike235.00
Volume275
OI911
IV0.37
Contract
IBM260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume244
OI4175
IV0.36
Contract
IBM270319C00340000
Side
Call
Expiry19 Mar 2027
Strike340.00
Volume238
OI225
IV0.45
Contract
IBM260821P00237500
Side
Put
Expiry21 Aug 2026
Strike237.50
Volume230
OI260
IV0.36
Contract
IBM260814P00237500
Side
Put
Expiry14 Aug 2026
Strike237.50
Volume215
OI248
IV0.35
Contract
IBM260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume211
OI38
IV0.67
Contract
IBM260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume210
OI1
IV2.71
Contract
IBM260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume206
OI550
IV0.84
Contract
IBM281215P00400000
Side
Put
Expiry15 Dec 2028
Strike400.00
Volume204
OI186
IV0.32
Contract
IBM260918C00440000
Side
Call
Expiry18 Sep 2026
Strike440.00
Volume202
OI346
IV0.84
Contract
IBM260821P00295000
Side
Put
Expiry21 Aug 2026
Strike295.00
Volume202
OI44
IV0.82
Contract
IBM281215P00235000
Side
Put
Expiry15 Dec 2028
Strike235.00
Volume202
OI6
IV0.38
Contract
IBM271217P00245000
Side
Put
Expiry17 Dec 2027
Strike245.00
Volume201
OI253
IV0.40
Contract
IBM261218C00460000
Side
Call
Expiry18 Dec 2026
Strike460.00
Volume200
OI291
IV0.52
Contract
IBM260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume200
OI10
IV1.05
Contract
IBM260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume193
OI3646
IV0.38
Contract
IBM260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume188
OI35
IV0.71
Contract
IBM260904P00165000
Side
Put
Expiry4 Sep 2026
Strike165.00
Volume187
OI202
IV0.61
Contract
IBM260911P00165000
Side
Put
Expiry11 Sep 2026
Strike165.00
Volume186
OI200
IV0.57
Contract
IBM260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume183
OI4451
IV0.36
Contract
IBM260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume180
OI6706
IV0.42
Contract
IBM271217P00255000
Side
Put
Expiry17 Dec 2027
Strike255.00
Volume180
OI197
IV0.39
Contract
IBM260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume174
OI4441
IV0.37
Contract
IBM260821P00305000
Side
Put
Expiry21 Aug 2026
Strike305.00
Volume173
OI31
IV0.96
Contract
IBM260821P00275000
Side
Put
Expiry21 Aug 2026
Strike275.00
Volume172
OI42
IV0.60
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.