Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 5 of 50
Contract IBM260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume46
OI-
IV4.15
Contract IBM270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume44
OI5419
IV0.44
Contract IBM260821P00212500
Side Put
Expiry21 Aug 2026
Strike212.50
Volume44
OI726
IV0.44
Contract IBM260814P00375000
Side Put
Expiry14 Aug 2026
Strike375.00
Volume44
OI-
IV4.36
Contract IBM280121P00215000
Side Put
Expiry21 Jan 2028
Strike215.00
Volume43
OI26
IV0.44
Contract IBM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume41
OI1010
IV0.43
Contract IBM260911C00240000
Side Call
Expiry11 Sep 2026
Strike240.00
Volume41
OI32
IV0.34
Contract IBM260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume40
OI2776
IV0.36
Contract IBM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume40
OI69
IV0.36
Contract IBM260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume40
OI-
IV4.14
Contract IBM260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume39
OI1949
IV0.36
Contract IBM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume39
OI1918
IV0.93
Contract IBM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume39
OI633
IV0.82
Contract IBM260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume39
OI126
IV0.37
Contract IBM261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume38
OI197
IV0.45
Contract IBM280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume37
OI311
IV0.44
Contract IBM270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume36
OI3116
IV0.41
Contract IBM261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume36
OI836
IV0.43
Contract IBM260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume36
OI13
IV0.57
Contract IBM270115C00285000
Side Call
Expiry15 Jan 2027
Strike285.00
Volume35
OI203
IV0.40
Contract IBM271217P00235000
Side Put
Expiry17 Dec 2027
Strike235.00
Volume35
OI189
IV0.44
Contract IBM260828C00237500
Side Call
Expiry28 Aug 2026
Strike237.50
Volume35
OI20
IV0.34
Contract IBM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume34
OI1621
IV0.40
Contract IBM260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume34
OI778
IV0.36
Contract IBM261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume34
OI487
IV0.41
Contract IBM260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume34
OI206
IV0.34
Contract IBM260828P00217500
Side Put
Expiry28 Aug 2026
Strike217.50
Volume34
OI9
IV0.37
Contract IBM260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume33
OI3006
IV0.43
Contract IBM261002C00235000
Side Call
Expiry2 Oct 2026
Strike235.00
Volume33
OI-
IV0.37
Contract IBM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume32
OI2608
IV0.74
Contract IBM270115C00245000
Side Call
Expiry15 Jan 2027
Strike245.00
Volume32
OI1419
IV0.40
Contract IBM260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume32
OI1261
IV0.71
Contract IBM260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume32
OI393
IV0.35
Contract IBM261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume31
OI623
IV0.38
Contract IBM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume31
OI591
IV0.44
Contract IBM261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume31
OI570
IV0.38
Contract IBM261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume30
OI1932
IV0.39
Contract IBM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume30
OI1004
IV0.43
Contract IBM261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume30
OI575
IV0.46
Contract IBM260814C00257500
Side Call
Expiry14 Aug 2026
Strike257.50
Volume30
OI120
IV0.60

Evidence context