Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 6 of 50
Contract IBM261218C00245000
Side Call
Expiry18 Dec 2026
Strike245.00
Volume29
OI98
IV0.41
Contract IBM260925P00210000
Side Put
Expiry25 Sep 2026
Strike210.00
Volume29
OI15
IV0.37
Contract IBM261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume28
OI2699
IV0.41
Contract IBM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume28
OI917
IV0.47
Contract IBM261120P00235000
Side Put
Expiry20 Nov 2026
Strike235.00
Volume28
OI186
IV0.44
Contract IBM260814P00222500
Side Put
Expiry14 Aug 2026
Strike222.50
Volume28
OI154
IV0.68
Contract IBM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume27
OI1674
IV0.41
Contract IBM260821P00207500
Side Put
Expiry21 Aug 2026
Strike207.50
Volume27
OI280
IV0.33
Contract IBM260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume27
OI171
IV0.36
Contract IBM260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume27
OI117
IV0.37
Contract IBM260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume27
OI102
IV0.01
Contract IBM260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume27
OI37
IV0.36
Contract IBM261016C00245000
Side Call
Expiry16 Oct 2026
Strike245.00
Volume26
OI665
IV0.37
Contract IBM270115C00265000
Side Call
Expiry15 Jan 2027
Strike265.00
Volume26
OI197
IV0.41
Contract IBM260828C00257500
Side Call
Expiry28 Aug 2026
Strike257.50
Volume26
OI12
IV0.36
Contract IBM260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume26
OI-
IV4.11
Contract IBM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume25
OI1741
IV0.40
Contract IBM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume25
OI1700
IV0.43
Contract IBM260814P00212500
Side Put
Expiry14 Aug 2026
Strike212.50
Volume25
OI361
IV0.78
Contract IBM270115C00275000
Side Call
Expiry15 Jan 2027
Strike275.00
Volume25
OI344
IV0.40
Contract IBM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume25
OI234
IV0.44
Contract IBM260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume25
OI9
IV0.92
Contract IBM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume24
OI980
IV0.44
Contract IBM260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume24
OI897
IV0.50
Contract IBM260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume24
OI600
IV0.46
Contract IBM280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume24
OI352
IV0.45
Contract IBM271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume24
OI126
IV0.45
Contract IBM260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume24
OI33
IV0.01
Contract IBM260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume23
OI1146
IV0.29
Contract IBM270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume23
OI339
IV0.41
Contract IBM260814C00227500
Side Call
Expiry14 Aug 2026
Strike227.50
Volume23
OI124
IV0.01
Contract IBM270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume22
OI1986
IV0.40
Contract IBM260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume22
OI669
IV0.43
Contract IBM260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume22
OI393
IV0.64
Contract IBM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume22
OI132
IV0.66
Contract IBM260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume22
OI96
IV0.34
Contract IBM260828P00227500
Side Put
Expiry28 Aug 2026
Strike227.50
Volume22
OI8
IV0.35
Contract IBM261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume21
OI1637
IV0.39
Contract IBM260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume21
OI654
IV0.43
Contract IBM270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume21
OI345
IV0.41

Evidence context