Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 7 of 50
Contract IBM260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume21
OI122
IV0.01
Contract IBM260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume21
OI99
IV0.36
Contract IBM260828P00232500
Side Put
Expiry28 Aug 2026
Strike232.50
Volume21
OI-
IV0.36
Contract IBM261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume20
OI5180
IV0.38
Contract IBM261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume20
OI3322
IV0.43
Contract IBM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume20
OI2427
IV0.72
Contract IBM261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume20
OI2346
IV0.41
Contract IBM261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume20
OI625
IV0.40
Contract IBM280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume20
OI181
IV0.44
Contract IBM260814C00267500
Side Call
Expiry14 Aug 2026
Strike267.50
Volume20
OI156
IV0.83
Contract IBM270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume20
OI153
IV0.40
Contract IBM260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume20
OI56
IV0.26
Contract IBM270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume20
OI55
IV0.45
Contract IBM260828P00212500
Side Put
Expiry28 Aug 2026
Strike212.50
Volume20
OI18
IV0.38
Contract IBM260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume19
OI1620
IV0.61
Contract IBM260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume19
OI1362
IV0.46
Contract IBM260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume19
OI938
IV0.41
Contract IBM270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume19
OI100
IV0.41
Contract IBM270617P00205000
Side Put
Expiry17 Jun 2027
Strike205.00
Volume19
OI80
IV0.44
Contract IBM270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume18
OI1943
IV0.41
Contract IBM260821P00202500
Side Put
Expiry21 Aug 2026
Strike202.50
Volume18
OI666
IV0.39
Contract IBM260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume18
OI321
IV0.32
Contract IBM260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume18
OI119
IV0.40
Contract IBM270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume18
OI37
IV0.45
Contract IBM260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume18
OI8
IV0.37
Contract IBM270617C00335000
Side Call
Expiry17 Jun 2027
Strike335.00
Volume18
OI7
IV0.40
Contract IBM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume17
OI863
IV0.43
Contract IBM270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume17
OI268
IV0.41
Contract IBM261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume17
OI261
IV0.41
Contract IBM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume17
OI218
IV0.81
Contract IBM261218C00225000
Side Call
Expiry18 Dec 2026
Strike225.00
Volume17
OI162
IV0.41
Contract IBM270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume17
OI132
IV0.42
Contract IBM270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume17
OI89
IV0.44
Contract IBM260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume17
OI37
IV0.38
Contract IBM261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume16
OI1376
IV0.43
Contract IBM260821P00217500
Side Put
Expiry21 Aug 2026
Strike217.50
Volume16
OI907
IV0.39
Contract IBM260821C00227500
Side Call
Expiry21 Aug 2026
Strike227.50
Volume16
OI412
IV0.30
Contract IBM260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume16
OI321
IV0.41
Contract IBM261016P00245000
Side Put
Expiry16 Oct 2026
Strike245.00
Volume16
OI279
IV0.38
Contract IBM260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume16
OI116
IV0.38

Evidence context