Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 8 of 50
Contract IBM270115P00295000
Side Put
Expiry15 Jan 2027
Strike295.00
Volume16
OI83
IV0.44
Contract IBM271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume16
OI74
IV0.44
Contract IBM260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume16
OI6
IV1.09
Contract IBM260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume16
OI6
IV1.18
Contract IBM280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume15
OI6620
IV0.40
Contract IBM270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume15
OI3087
IV0.43
Contract IBM261016P00205000
Side Put
Expiry16 Oct 2026
Strike205.00
Volume15
OI1438
IV0.39
Contract IBM261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume15
OI1137
IV0.44
Contract IBM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume15
OI971
IV0.46
Contract IBM261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume15
OI704
IV0.45
Contract IBM260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume15
OI682
IV0.49
Contract IBM261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume15
OI604
IV0.41
Contract IBM270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume15
OI564
IV0.44
Contract IBM271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume15
OI339
IV0.44
Contract IBM270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume15
OI332
IV0.44
Contract IBM271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume15
OI195
IV0.45
Contract IBM270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume15
OI160
IV0.45
Contract IBM260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume15
OI100
IV0.36
Contract IBM260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume15
OI49
IV0.36
Contract IBM260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume14
OI2192
IV0.44
Contract IBM261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume14
OI1238
IV0.44
Contract IBM270115P00215000
Side Put
Expiry15 Jan 2027
Strike215.00
Volume14
OI591
IV0.42
Contract IBM270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume14
OI508
IV0.47
Contract IBM260821C00257500
Side Call
Expiry21 Aug 2026
Strike257.50
Volume14
OI450
IV0.38
Contract IBM261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume14
OI386
IV0.40
Contract IBM260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume14
OI116
IV0.36
Contract IBM260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume14
OI39
IV0.37
Contract IBM260925P00225000
Side Put
Expiry25 Sep 2026
Strike225.00
Volume14
OI3
IV0.37
Contract IBM270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume13
OI266
IV0.43
Contract IBM260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume13
OI150
IV0.68
Contract IBM260814P00217500
Side Put
Expiry14 Aug 2026
Strike217.50
Volume13
OI118
IV0.63
Contract IBM260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume13
OI51
IV0.36
Contract IBM260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume13
OI41
IV0.39
Contract IBM260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume13
OI40
IV0.34
Contract IBM260925C00260000
Side Call
Expiry25 Sep 2026
Strike260.00
Volume13
OI8
IV0.36
Contract IBM270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume12
OI1691
IV0.42
Contract IBM280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume12
OI1433
IV0.44
Contract IBM270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume12
OI1418
IV0.44
Contract IBM260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume12
OI1256
IV0.44
Contract IBM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume12
OI1207
IV0.44

Evidence context