Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 9 of 50
Contract IBM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume12
OI1088
IV0.70
Contract IBM261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume12
OI864
IV0.41
Contract IBM271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume12
OI720
IV0.39
Contract IBM270115P00225000
Side Put
Expiry15 Jan 2027
Strike225.00
Volume12
OI693
IV0.42
Contract IBM260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume12
OI568
IV0.66
Contract IBM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume12
OI567
IV0.53
Contract IBM260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume12
OI368
IV0.49
Contract IBM261120C00225000
Side Call
Expiry20 Nov 2026
Strike225.00
Volume12
OI314
IV0.41
Contract IBM260821P00197500
Side Put
Expiry21 Aug 2026
Strike197.50
Volume12
OI244
IV0.44
Contract IBM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume12
OI237
IV0.46
Contract IBM260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume12
OI103
IV0.39
Contract IBM261218C00275000
Side Call
Expiry18 Dec 2026
Strike275.00
Volume12
OI98
IV0.41
Contract IBM260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume12
OI-
IV4.05
Contract IBM260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume11
OI1933
IV0.38
Contract IBM261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume11
OI1002
IV0.43
Contract IBM261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume11
OI975
IV0.40
Contract IBM260918C00215000
Side Call
Expiry18 Sep 2026
Strike215.00
Volume11
OI715
IV0.38
Contract IBM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume11
OI692
IV0.41
Contract IBM270115C00225000
Side Call
Expiry15 Jan 2027
Strike225.00
Volume11
OI585
IV0.41
Contract IBM261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume11
OI522
IV0.38
Contract IBM261120C00245000
Side Call
Expiry20 Nov 2026
Strike245.00
Volume11
OI477
IV0.41
Contract IBM260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume11
OI341
IV0.37
Contract IBM261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume11
OI214
IV0.47
Contract IBM261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume11
OI177
IV0.45
Contract IBM260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume11
OI165
IV0.36
Contract IBM271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume11
OI163
IV0.39
Contract IBM270617C00235000
Side Call
Expiry17 Jun 2027
Strike235.00
Volume11
OI148
IV0.41
Contract IBM260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume11
OI73
IV0.36
Contract IBM260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume11
OI36
IV0.35
Contract IBM260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume11
OI30
IV0.01
Contract IBM260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume11
OI27
IV0.35
Contract IBM260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume11
OI4
IV1.15
Contract IBM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume10
OI4108
IV0.42
Contract IBM261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume10
OI1733
IV0.38
Contract IBM260918C00225000
Side Call
Expiry18 Sep 2026
Strike225.00
Volume10
OI863
IV0.35
Contract IBM261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume10
OI756
IV0.43
Contract IBM270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume10
OI730
IV0.47
Contract IBM270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume10
OI320
IV0.46
Contract IBM261120C00255000
Side Call
Expiry20 Nov 2026
Strike255.00
Volume10
OI210
IV0.41
Contract IBM261218P00225000
Side Put
Expiry18 Dec 2026
Strike225.00
Volume10
OI115
IV0.42

Evidence context