Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 10 of 50
Contract IBM260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume10
OI76
IV0.36
Contract IBM260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume10
OI71
IV0.38
Contract IBM260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume10
OI61
IV0.39
Contract IBM260828P00237500
Side Put
Expiry28 Aug 2026
Strike237.50
Volume10
OI20
IV0.36
Contract IBM260925C00270000
Side Call
Expiry25 Sep 2026
Strike270.00
Volume10
OI11
IV0.36
Contract IBM280121P00265000
Side Put
Expiry21 Jan 2028
Strike265.00
Volume10
OI3
IV0.44
Contract IBM260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume10
OI-
IV3.72
Contract IBM260918C00285000
Side Call
Expiry18 Sep 2026
Strike285.00
Volume9
OI2961
IV0.38
Contract IBM270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume9
OI2212
IV0.41
Contract IBM270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume9
OI1872
IV0.44
Contract IBM260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume9
OI1372
IV0.85
Contract IBM260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume9
OI1289
IV0.90
Contract IBM280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume9
OI1162
IV0.44
Contract IBM270115C00235000
Side Call
Expiry15 Jan 2027
Strike235.00
Volume9
OI1028
IV0.40
Contract IBM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume9
OI674
IV0.41
Contract IBM270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume9
OI624
IV0.44
Contract IBM260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume9
OI478
IV0.51
Contract IBM261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume9
OI409
IV0.42
Contract IBM260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume9
OI140
IV0.01
Contract IBM271217P00225000
Side Put
Expiry17 Dec 2027
Strike225.00
Volume9
OI106
IV0.44
Contract IBM261120C00375000
Side Call
Expiry20 Nov 2026
Strike375.00
Volume9
OI89
IV0.46
Contract IBM260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume9
OI83
IV0.35
Contract IBM260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume9
OI81
IV0.36
Contract IBM261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume9
OI69
IV0.44
Contract IBM260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume9
OI68
IV0.36
Contract IBM260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume9
OI51
IV0.36
Contract IBM260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume9
OI40
IV0.37
Contract IBM260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume9
OI36
IV0.37
Contract IBM260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume8
OI4792
IV0.55
Contract IBM270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume8
OI2785
IV0.40
Contract IBM270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume8
OI1513
IV0.47
Contract IBM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume8
OI886
IV0.41
Contract IBM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume8
OI804
IV0.56
Contract IBM261016P00225000
Side Put
Expiry16 Oct 2026
Strike225.00
Volume8
OI732
IV0.38
Contract IBM260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume8
OI266
IV0.37
Contract IBM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume8
OI258
IV0.75
Contract IBM271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume8
OI210
IV0.45
Contract IBM261016C00345000
Side Call
Expiry16 Oct 2026
Strike345.00
Volume8
OI207
IV0.43
Contract IBM270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume8
OI160
IV0.41
Contract IBM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume8
OI104
IV0.01

Evidence context