Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 11 of 50
Contract IBM261120C00285000
Side Call
Expiry20 Nov 2026
Strike285.00
Volume8
OI102
IV0.42
Contract IBM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume8
OI48
IV0.52
Contract IBM260925P00215000
Side Put
Expiry25 Sep 2026
Strike215.00
Volume8
OI7
IV0.37
Contract IBM261016P00235000
Side Put
Expiry16 Oct 2026
Strike235.00
Volume7
OI2809
IV0.38
Contract IBM260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume7
OI2444
IV0.37
Contract IBM270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume7
OI1304
IV0.43
Contract IBM261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume7
OI965
IV0.41
Contract IBM260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume7
OI836
IV0.40
Contract IBM270115C00315000
Side Call
Expiry15 Jan 2027
Strike315.00
Volume7
OI790
IV0.41
Contract IBM280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume7
OI376
IV0.40
Contract IBM270115C00215000
Side Call
Expiry15 Jan 2027
Strike215.00
Volume7
OI308
IV0.40
Contract IBM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume7
OI285
IV0.44
Contract IBM270219C00235000
Side Call
Expiry19 Feb 2027
Strike235.00
Volume7
OI98
IV0.41
Contract IBM271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume7
OI91
IV0.40
Contract IBM260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume7
OI67
IV0.37
Contract IBM260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume7
OI17
IV0.38
Contract IBM260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume7
OI12
IV0.41
Contract IBM260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume7
OI10
IV0.41
Contract IBM260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume7
OI2
IV0.36
Contract IBM260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume7
OI-
IV3.23
Contract IBM260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume7
OI-
IV3.22
Contract IBM270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume6
OI4170
IV0.42
Contract IBM260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume6
OI2628
IV0.50
Contract IBM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume6
OI2160
IV0.42
Contract IBM260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume6
OI1811
IV0.47
Contract IBM261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume6
OI1191
IV0.41
Contract IBM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume6
OI1004
IV0.89
Contract IBM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume6
OI505
IV0.43
Contract IBM270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume6
OI438
IV0.40
Contract IBM271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume6
OI438
IV0.39
Contract IBM261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume6
OI425
IV0.40
Contract IBM270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume6
OI269
IV0.46
Contract IBM270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume6
OI263
IV0.40
Contract IBM260918C00315000
Side Call
Expiry18 Sep 2026
Strike315.00
Volume6
OI201
IV0.45
Contract IBM260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume6
OI189
IV0.48
Contract IBM280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume6
OI161
IV0.40
Contract IBM270115C00295000
Side Call
Expiry15 Jan 2027
Strike295.00
Volume6
OI159
IV0.41
Contract IBM270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume6
OI144
IV0.43
Contract IBM270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume6
OI120
IV0.44
Contract IBM270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume6
OI99
IV0.44

Evidence context