Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 12 of 50
Contract IBM280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume6
OI74
IV0.44
Contract IBM270219P00215000
Side Put
Expiry19 Feb 2027
Strike215.00
Volume6
OI56
IV0.45
Contract IBM260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume6
OI55
IV0.36
Contract IBM270617P00235000
Side Put
Expiry17 Jun 2027
Strike235.00
Volume6
OI54
IV0.44
Contract IBM270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume6
OI51
IV0.40
Contract IBM260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume6
OI40
IV0.64
Contract IBM260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume6
OI26
IV0.01
Contract IBM270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume6
OI22
IV0.40
Contract IBM270219C00245000
Side Call
Expiry19 Feb 2027
Strike245.00
Volume6
OI9
IV0.41
Contract IBM261002P00210000
Side Put
Expiry2 Oct 2026
Strike210.00
Volume6
OI-
IV0.38
Contract IBM260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume5
OI4627
IV1.11
Contract IBM270115C00305000
Side Call
Expiry15 Jan 2027
Strike305.00
Volume5
OI2190
IV0.41
Contract IBM261016C00285000
Side Call
Expiry16 Oct 2026
Strike285.00
Volume5
OI1466
IV0.38
Contract IBM261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume5
OI1252
IV0.43
Contract IBM260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume5
OI1205
IV1.53
Contract IBM260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume5
OI947
IV0.38
Contract IBM261120P00205000
Side Put
Expiry20 Nov 2026
Strike205.00
Volume5
OI770
IV0.44
Contract IBM261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume5
OI660
IV0.38
Contract IBM260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume5
OI619
IV0.79
Contract IBM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume5
OI592
IV0.49
Contract IBM260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume5
OI393
IV0.69
Contract IBM280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume5
OI390
IV0.44
Contract IBM261120P00215000
Side Put
Expiry20 Nov 2026
Strike215.00
Volume5
OI305
IV0.43
Contract IBM261218P00215000
Side Put
Expiry18 Dec 2026
Strike215.00
Volume5
OI291
IV0.43
Contract IBM261016C00205000
Side Call
Expiry16 Oct 2026
Strike205.00
Volume5
OI230
IV0.38
Contract IBM261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume5
OI146
IV0.38
Contract IBM270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume5
OI62
IV0.39
Contract IBM261016P00285000
Side Put
Expiry16 Oct 2026
Strike285.00
Volume5
OI60
IV0.40
Contract IBM260925C00255000
Side Call
Expiry25 Sep 2026
Strike255.00
Volume5
OI58
IV0.36
Contract IBM270319P00235000
Side Put
Expiry19 Mar 2027
Strike235.00
Volume5
OI46
IV0.44
Contract IBM260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume5
OI15
IV0.42
Contract IBM270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume5
OI15
IV0.37
Contract IBM260828C00252500
Side Call
Expiry28 Aug 2026
Strike252.50
Volume5
OI12
IV0.35
Contract IBM280121P00275000
Side Put
Expiry21 Jan 2028
Strike275.00
Volume5
OI10
IV0.45
Contract IBM260925C00300000
Side Call
Expiry25 Sep 2026
Strike300.00
Volume5
OI9
IV0.40
Contract IBM270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume4
OI1894
IV0.48
Contract IBM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume4
OI1762
IV0.45
Contract IBM270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume4
OI1413
IV0.42
Contract IBM270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume4
OI1380
IV0.41
Contract IBM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume4
OI1035
IV0.40

Evidence context