Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

IBM most active options contracts

Page 13 of 50
Contract IBM260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume4
OI887
IV0.45
Contract IBM261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume4
OI851
IV0.44
Contract IBM260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume4
OI722
IV0.32
Contract IBM270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume4
OI674
IV0.46
Contract IBM270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume4
OI609
IV0.41
Contract IBM270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume4
OI599
IV0.41
Contract IBM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume4
OI593
IV0.47
Contract IBM270115P00235000
Side Put
Expiry15 Jan 2027
Strike235.00
Volume4
OI421
IV0.42
Contract IBM261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume4
OI413
IV0.38
Contract IBM261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume4
OI407
IV0.42
Contract IBM261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume4
OI369
IV0.43
Contract IBM260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume4
OI336
IV0.41
Contract IBM270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume4
OI273
IV0.41
Contract IBM261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume4
OI254
IV0.35
Contract IBM260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume4
OI250
IV2.07
Contract IBM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume4
OI242
IV0.40
Contract IBM261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume4
OI200
IV0.41
Contract IBM261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume4
OI190
IV0.43
Contract IBM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume4
OI188
IV1.58
Contract IBM261016C00325000
Side Call
Expiry16 Oct 2026
Strike325.00
Volume4
OI181
IV0.40
Contract IBM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume4
OI161
IV0.49
Contract IBM280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume4
OI116
IV0.41
Contract IBM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume4
OI110
IV0.01
Contract IBM260918P00255000
Side Put
Expiry18 Sep 2026
Strike255.00
Volume4
OI104
IV0.37
Contract IBM260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume4
OI45
IV0.01
Contract IBM260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume4
OI38
IV0.39
Contract IBM260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume4
OI37
IV0.39
Contract IBM270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume4
OI35
IV0.48
Contract IBM260828C00242500
Side Call
Expiry28 Aug 2026
Strike242.50
Volume4
OI34
IV0.34
Contract IBM260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume4
OI31
IV0.36
Contract IBM261218C00295000
Side Call
Expiry18 Dec 2026
Strike295.00
Volume4
OI15
IV0.41
Contract IBM260925C00235000
Side Call
Expiry25 Sep 2026
Strike235.00
Volume4
OI9
IV0.36
Contract IBM260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume4
OI4
IV0.38
Contract IBM260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume4
OI3
IV0.44
Contract IBM260828P00247500
Side Put
Expiry28 Aug 2026
Strike247.50
Volume4
OI-
IV0.37
Contract IBM261016C00275000
Side Call
Expiry16 Oct 2026
Strike275.00
Volume3
OI2497
IV0.39
Contract IBM270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume3
OI1962
IV0.41
Contract IBM270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume3
OI1678
IV0.42
Contract IBM270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume3
OI1388
IV0.41
Contract IBM261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume3
OI1101
IV0.42

Evidence context