Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1846 records

Detail Tape

IBM most active options contracts

Page 14 of 47
Contract IBM271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume12
OI708
IV0.46
Contract IBM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume12
OI479
IV0.46
Contract IBM260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume12
OI368
IV0.70
Contract IBM261120C00225000
Side Call
Expiry20 Nov 2026
Strike225.00
Volume12
OI315
IV0.48
Contract IBM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume12
OI278
IV0.50
Contract IBM260821P00197500
Side Put
Expiry21 Aug 2026
Strike197.50
Volume12
OI242
IV0.54
Contract IBM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume12
OI227
IV0.46
Contract IBM261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume12
OI142
IV0.54
Contract IBM260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume12
OI123
IV0.63
Contract IBM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume12
OI97
IV0.49
Contract IBM261218P00205000
Side Put
Expiry18 Dec 2026
Strike205.00
Volume12
OI91
IV0.42
Contract IBM270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume12
OI23
IV0.54
Contract IBM270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume12
OI14
IV0.50
Contract IBM270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume12
OI9
IV0.54
Contract IBM261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume12
OI-
IV0.53
Contract IBM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume11
OI1697
IV0.41
Contract IBM260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume11
OI1258
IV0.45
Contract IBM260821P00232500
Side Put
Expiry21 Aug 2026
Strike232.50
Volume11
OI978
IV0.34
Contract IBM260918C00215000
Side Call
Expiry18 Sep 2026
Strike215.00
Volume11
OI708
IV0.38
Contract IBM270115C00225000
Side Call
Expiry15 Jan 2027
Strike225.00
Volume11
OI574
IV0.46
Contract IBM281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume11
OI481
IV0.43
Contract IBM261120C00245000
Side Call
Expiry20 Nov 2026
Strike245.00
Volume11
OI477
IV0.46
Contract IBM270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume11
OI413
IV0.40
Contract IBM270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume11
OI385
IV0.41
Contract IBM260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume11
OI329
IV0.36
Contract IBM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume11
OI328
IV0.73
Contract IBM270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume11
OI318
IV0.48
Contract IBM280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume11
OI237
IV0.44
Contract IBM261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume11
OI216
IV0.51
Contract IBM270115C00285000
Side Call
Expiry15 Jan 2027
Strike285.00
Volume11
OI208
IV0.43
Contract IBM280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume11
OI186
IV0.46
Contract IBM271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume11
OI164
IV0.45
Contract IBM270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume11
OI150
IV0.43
Contract IBM260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume11
OI99
IV0.36
Contract IBM260814P00202500
Side Put
Expiry14 Aug 2026
Strike202.50
Volume11
OI90
IV1.78
Contract IBM260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume11
OI80
IV0.41
Contract IBM271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume11
OI48
IV0.45
Contract IBM260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume11
OI34
IV0.34
Contract IBM260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume11
OI34
IV0.35
Contract IBM260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume11
OI19
IV1.57

Evidence context