Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1846 records

Detail Tape

IBM most active options contracts

Page 15 of 47
Contract IBM270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume10
OI4172
IV0.41
Contract IBM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume10
OI4108
IV0.40
Contract IBM261016C00255000
Side Call
Expiry16 Oct 2026
Strike255.00
Volume10
OI1782
IV0.38
Contract IBM261016P00215000
Side Put
Expiry16 Oct 2026
Strike215.00
Volume10
OI1638
IV0.37
Contract IBM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume10
OI986
IV0.43
Contract IBM260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume10
OI946
IV0.40
Contract IBM260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume10
OI775
IV0.72
Contract IBM261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume10
OI766
IV0.43
Contract IBM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume10
OI343
IV0.69
Contract IBM270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume10
OI318
IV0.45
Contract IBM270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume10
OI315
IV0.47
Contract IBM261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume10
OI274
IV0.50
Contract IBM261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume10
OI255
IV0.38
Contract IBM261120C00255000
Side Call
Expiry20 Nov 2026
Strike255.00
Volume10
OI220
IV0.43
Contract IBM261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume10
OI208
IV0.49
Contract IBM271217C00390000
Side Call
Expiry17 Dec 2027
Strike390.00
Volume10
OI184
IV0.44
Contract IBM281215C00290000
Side Call
Expiry15 Dec 2028
Strike290.00
Volume10
OI164
IV0.43
Contract IBM260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume10
OI145
IV0.35
Contract IBM260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume10
OI135
IV1.30
Contract IBM281215P00210000
Side Put
Expiry15 Dec 2028
Strike210.00
Volume10
OI133
IV0.39
Contract IBM260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume10
OI125
IV1.43
Contract IBM261120C00295000
Side Call
Expiry20 Nov 2026
Strike295.00
Volume10
OI125
IV0.45
Contract IBM260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume10
OI113
IV0.40
Contract IBM271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume10
OI105
IV0.41
Contract IBM260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume10
OI100
IV0.35
Contract IBM260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume10
OI92
IV1.26
Contract IBM270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume10
OI61
IV0.44
Contract IBM260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume10
OI54
IV0.45
Contract IBM271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume10
OI54
IV0.47
Contract IBM260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume10
OI52
IV1.15
Contract IBM260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume10
OI52
IV0.41
Contract IBM271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume10
OI52
IV0.50
Contract IBM270219C00225000
Side Call
Expiry19 Feb 2027
Strike225.00
Volume10
OI45
IV0.46
Contract IBM280616P00110000
Side Put
Expiry16 Jun 2028
Strike110.00
Volume10
OI43
IV0.51
Contract IBM260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume10
OI42
IV0.81
Contract IBM270617C00315000
Side Call
Expiry17 Jun 2027
Strike315.00
Volume10
OI42
IV0.45
Contract IBM270319C00265000
Side Call
Expiry19 Mar 2027
Strike265.00
Volume10
OI38
IV0.43
Contract IBM270219P00235000
Side Put
Expiry19 Feb 2027
Strike235.00
Volume10
OI30
IV0.42
Contract IBM281215C00360000
Side Call
Expiry15 Dec 2028
Strike360.00
Volume10
OI30
IV0.43
Contract IBM270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume10
OI27
IV0.48

Evidence context