Contract Tape

IBM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1846 records

Detail Tape

IBM most active options contracts

Page 16 of 47
Contract IBM280616P00250000
Side Put
Expiry16 Jun 2028
Strike250.00
Volume10
OI27
IV0.39
Contract IBM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume10
OI23
IV0.50
Contract IBM260814P00192500
Side Put
Expiry14 Aug 2026
Strike192.50
Volume10
OI17
IV1.79
Contract IBM281215P00310000
Side Put
Expiry15 Dec 2028
Strike310.00
Volume10
OI16
IV0.35
Contract IBM271217P00330000
Side Put
Expiry17 Dec 2027
Strike330.00
Volume10
OI14
IV0.36
Contract IBM271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume10
OI13
IV0.48
Contract IBM280616P00130000
Side Put
Expiry16 Jun 2028
Strike130.00
Volume10
OI13
IV0.46
Contract IBM281215P00330000
Side Put
Expiry15 Dec 2028
Strike330.00
Volume10
OI12
IV0.34
Contract IBM270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume10
OI11
IV0.55
Contract IBM280616C00325000
Side Call
Expiry16 Jun 2028
Strike325.00
Volume10
OI5
IV0.43
Contract IBM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume10
OI1
IV0.60
Contract IBM260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume10
OI-
IV1.70
Contract IBM260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume10
OI-
IV0.58
Contract IBM260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume10
OI-
IV0.76
Contract IBM261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume10
OI-
IV0.57
Contract IBM261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume10
OI-
IV0.54
Contract IBM261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume10
OI-
IV0.58
Contract IBM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume10
OI-
IV0.64
Contract IBM270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume10
OI-
IV0.50
Contract IBM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume9
OI4936
IV0.42
Contract IBM260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume9
OI1957
IV0.35
Contract IBM260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume9
OI1375
IV0.75
Contract IBM260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume9
OI1298
IV0.98
Contract IBM260918C00275000
Side Call
Expiry18 Sep 2026
Strike275.00
Volume9
OI884
IV0.37
Contract IBM270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume9
OI620
IV0.46
Contract IBM270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume9
OI276
IV0.43
Contract IBM261120C00205000
Side Call
Expiry20 Nov 2026
Strike205.00
Volume9
OI254
IV0.47
Contract IBM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume9
OI227
IV0.43
Contract IBM260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume9
OI171
IV0.34
Contract IBM261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume9
OI152
IV0.56
Contract IBM280121C00255000
Side Call
Expiry21 Jan 2028
Strike255.00
Volume9
OI141
IV0.44
Contract IBM270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume9
OI134
IV0.49
Contract IBM271217P00225000
Side Put
Expiry17 Dec 2027
Strike225.00
Volume9
OI113
IV0.40
Contract IBM261120C00375000
Side Call
Expiry20 Nov 2026
Strike375.00
Volume9
OI95
IV0.54
Contract IBM260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume9
OI72
IV4.04
Contract IBM261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume9
OI71
IV0.54
Contract IBM260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume9
OI47
IV0.39
Contract IBM260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume9
OI43
IV0.34
Contract IBM260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume9
OI41
IV0.34
Contract IBM271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume9
OI35
IV0.49

Evidence context