Contract Tape

LYG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

LYG most active options contracts

Page 2 of 3
Contract LYG270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV0.32
Contract LYG270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI1
IV0.33
Contract LYG270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV0.45
Contract LYG260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV10.00
Contract LYG260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV7.97
Contract LYG260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV6.56
Contract LYG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV4.90
Contract LYG260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.30
Contract LYG260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.84
Contract LYG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.12
Contract LYG260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.30
Contract LYG260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.77
Contract LYG260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract LYG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.16
Contract LYG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract LYG260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.50
Contract LYG260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract LYG260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.67
Contract LYG260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.82
Contract LYG260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.27
Contract LYG260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract LYG260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.17
Contract LYG260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.71
Contract LYG260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.75
Contract LYG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.41
Contract LYG260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.45
Contract LYG260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract LYG260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.62
Contract LYG260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract LYG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.76
Contract LYG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract LYG260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.88
Contract LYG260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.07
Contract LYG260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.99
Contract LYG260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV1.21
Contract LYG261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV2.65
Contract LYG261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.61
Contract LYG261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV1.05
Contract LYG261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.77
Contract LYG261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.37

Evidence context