Contract Tape

LYG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

LYG most active options contracts

Page 1 of 3
Contract LYG261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume13191
OI29127
IV0.31
Contract LYG261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume8144
OI8185
IV0.29
Contract LYG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume31
OI2638
IV0.37
Contract LYG270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume19
OI570
IV0.33
Contract LYG270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume15
OI430
IV0.35
Contract LYG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume8
OI1247
IV0.30
Contract LYG270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume4
OI11
IV0.33
Contract LYG270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume2
OI5
IV1.95
Contract LYG261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume1
OI398
IV0.33
Contract LYG260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI39
IV0.22
Contract LYG260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume1
OI17
IV0.27
Contract LYG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI3
IV0.01
Contract LYG260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI2
IV0.26
Contract LYG260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI-
IV0.01
Contract LYG260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI635
IV0.42
Contract LYG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI518
IV0.74
Contract LYG270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI214
IV0.36
Contract LYG261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI117
IV0.42
Contract LYG270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI105
IV0.35
Contract LYG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI55
IV0.41
Contract LYG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI55
IV0.35
Contract LYG261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI42
IV0.54
Contract LYG261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI11
IV0.85
Contract LYG260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI10
IV4.99
Contract LYG270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI10
IV1.33
Contract LYG270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI9
IV0.75
Contract LYG260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI4
IV1.77
Contract LYG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV0.62
Contract LYG270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI3
IV0.50
Contract LYG260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV2.09
Contract LYG260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV0.01
Contract LYG261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI2
IV2.06
Contract LYG260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV0.33
Contract LYG260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV0.01
Contract LYG261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV1.29
Contract LYG261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI1
IV0.26
Contract LYG261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV0.33
Contract LYG261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI1
IV0.45
Contract LYG261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.55
Contract LYG261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV0.68

Evidence context