Options Memory

LYG pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 17 records

Detail Tape

LYG pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:04
Read Bullish
Pressure 23
Expected move 7.9%
IV0.65
Vol/OI0.00
Snapshot 30 Jul 10:03
Read Volatility
Pressure 100
Expected move 13.7%
IV0.56
Vol/OI0.00
Snapshot 31 Jul 00:12
Read Mixed
Pressure -11
Expected move 8.3%
IV1.59
Vol/OI0.01
Snapshot 31 Jul 03:32
Read Bullish
Pressure 98
Expected move 8.3%
IV0.46
Vol/OI0.01
Snapshot 2 Aug 12:19
Read Bullish
Pressure 61
Expected move 6.9%
IV0.46
Vol/OI0.00
Snapshot 4 Aug 10:00
Read Bullish
Pressure 100
Expected move 6.1%
IV0.44
Vol/OI0.01
Snapshot 5 Aug 10:03
Read Bullish
Pressure 100
Expected move 6.1%
IV0.57
Vol/OI0.26
Snapshot 6 Aug 10:02
Read Bullish
Pressure 100
Expected move 6.1%
IV0.55
Vol/OI0.01
Snapshot 6 Aug 13:37
Read Bullish
Pressure 81
Expected move 4.7%
IV0.15
Vol/OI532.20
Snapshot 7 Aug 07:13
Read Bullish
Pressure 26
Expected move 5.3%
IV0.48
Vol/OI0.00
Snapshot 9 Aug 16:40
Read Bullish
Pressure 100
Expected move 6.0%
IV0.57
Vol/OI0.00
Snapshot 11 Aug 10:21
Read Bearish
Pressure -89
Expected move 6.7%
IV0.38
Vol/OI0.23
Snapshot 12 Aug 10:22
Read Bullish
Pressure 60
Expected move 6.4%
IV0.62
Vol/OI0.00
Snapshot 13 Aug 10:02
Read Mixed
Pressure 7
Expected move 4.8%
IV0.54
Vol/OI0.00
Snapshot 14 Aug 10:02
Read Mixed
Pressure 1
Expected move 4.8%
IV0.52
Vol/OI0.00
Snapshot 17 Aug 10:02
Read Mixed
Pressure -6
Expected move 7.7%
IV0.56
Vol/OI0.00
Snapshot 18 Aug 02:14
Read Bullish
Pressure 31
Expected move 4.0%
IV0.48
Vol/OI0.48

Evidence context