Contract Tape

ORLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ORLY most active options contracts

Page 12 of 12
Contract ORLY270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.30
Contract ORLY270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.30
Contract ORLY270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.31
Contract ORLY270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI-
IV0.35
Contract ORLY270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI-
IV0.39
Contract ORLY270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI-
IV0.41
Contract ORLY270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV0.45
Contract ORLY270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.50
Contract ORLY270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.42
Contract ORLY270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV0.30
Contract ORLY270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.34
Contract ORLY270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.38
Contract ORLY270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.41
Contract ORLY270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.44
Contract ORLY270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.30
Contract ORLY270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.47
Contract ORLY270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.49
Contract ORLY270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.29
Contract ORLY270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.43
Contract ORLY270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.25
Contract ORLY270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.41
Contract ORLY270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.41
Contract ORLY270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.37
Contract ORLY270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.31
Contract ORLY270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.32
Contract ORLY270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.34
Contract ORLY270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.35
Contract ORLY270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.39
Contract ORLY280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.31
Contract ORLY280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.32
Contract ORLY280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI-
IV0.36
Contract ORLY280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.39
Contract ORLY280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI-
IV0.41
Contract ORLY280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI-
IV0.43
Contract ORLY280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI-
IV0.46
Contract ORLY280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.30
Contract ORLY280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.48
Contract ORLY280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI-
IV0.50

Evidence context