Options Memory

ORLY pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 14 records

Detail Tape

ORLY pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:05
Read Bullish
Pressure 75
Expected move 10.2%
IV0.39
Vol/OI0.06
Snapshot 30 Jul 10:03
Read Mixed
Pressure -5
Expected move 10.1%
IV0.40
Vol/OI0.11
Snapshot 31 Jul 05:26
Read Mixed
Pressure 6
Expected move 6.0%
IV0.31
Vol/OI0.12
Snapshot 1 Aug 10:09
Read Bullish
Pressure 36
Expected move 7.5%
IV0.32
Vol/OI0.05
Snapshot 2 Aug 01:22
Read Bullish
Pressure 36
Expected move 5.5%
IV0.32
Vol/OI0.05
Snapshot 4 Aug 10:00
Read Bullish
Pressure 77
Expected move 5.3%
IV0.34
Vol/OI0.05
Snapshot 5 Aug 10:02
Read Bullish
Pressure 73
Expected move 5.9%
IV0.31
Vol/OI0.03
Snapshot 6 Aug 10:01
Read Bullish
Pressure 77
Expected move 5.6%
IV0.29
Vol/OI0.07
Snapshot 7 Aug 10:23
Read Bullish
Pressure 42
Expected move 5.1%
IV0.29
Vol/OI0.03
Snapshot 10 Aug 10:21
Read Mixed
Pressure -11
Expected move 4.4%
IV0.27
Vol/OI0.05
Snapshot 11 Aug 10:24
Read Bullish
Pressure 33
Expected move 4.2%
IV0.22
Vol/OI0.05
Snapshot 12 Aug 10:24
Read Bullish
Pressure 38
Expected move 4.1%
IV0.21
Vol/OI0.05
Snapshot 13 Aug 12:50
Read Bullish
Pressure 49
Expected move 4.4%
IV0.21
Vol/OI0.03
Snapshot 13 Aug 14:11
Read Bullish
Pressure 21
Expected move 3.8%
IV0.37
Vol/OI0.09

Evidence context