Contract Tape

ORLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ORLY most active options contracts

Page 1 of 12
Contract ORLY260918C00094670
Side Call
Expiry18 Sep 2026
Strike94.67
Volume413
OI3099
IV0.25
Contract ORLY260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume310
OI4135
IV0.29
Contract ORLY260918P00090670
Side Put
Expiry18 Sep 2026
Strike90.67
Volume275
OI1209
IV0.26
Contract ORLY261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume120
OI505
IV0.35
Contract ORLY261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume89
OI288
IV0.30
Contract ORLY260918C00112000
Side Call
Expiry18 Sep 2026
Strike112.00
Volume84
OI345
IV0.23
Contract ORLY261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume76
OI57
IV0.30
Contract ORLY260918C00093330
Side Call
Expiry18 Sep 2026
Strike93.33
Volume63
OI250
IV0.31
Contract ORLY280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume34
OI114
IV0.34
Contract ORLY270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume33
OI112
IV0.30
Contract ORLY260918P00088000
Side Put
Expiry18 Sep 2026
Strike88.00
Volume31
OI558
IV0.27
Contract ORLY280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume28
OI100
IV0.34
Contract ORLY260918P00092000
Side Put
Expiry18 Sep 2026
Strike92.00
Volume27
OI798
IV0.29
Contract ORLY270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume24
OI208
IV0.31
Contract ORLY270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume22
OI30
IV0.29
Contract ORLY260918C00092000
Side Call
Expiry18 Sep 2026
Strike92.00
Volume20
OI622
IV0.29
Contract ORLY261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume17
OI2862
IV0.28
Contract ORLY260918P00093330
Side Put
Expiry18 Sep 2026
Strike93.33
Volume17
OI262
IV0.28
Contract ORLY270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume14
OI198
IV0.29
Contract ORLY261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume14
OI100
IV0.32
Contract ORLY260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume13
OI2022
IV0.31
Contract ORLY260918C00097330
Side Call
Expiry18 Sep 2026
Strike97.33
Volume13
OI563
IV0.26
Contract ORLY270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume10
OI302
IV0.30
Contract ORLY260918P00089330
Side Put
Expiry18 Sep 2026
Strike89.33
Volume10
OI170
IV0.26
Contract ORLY280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume10
OI133
IV0.30
Contract ORLY280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume10
OI49
IV0.33
Contract ORLY261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume9
OI675
IV0.27
Contract ORLY270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume9
OI4
IV0.30
Contract ORLY260918C00096000
Side Call
Expiry18 Sep 2026
Strike96.00
Volume8
OI883
IV0.23
Contract ORLY260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume7
OI36
IV0.01
Contract ORLY260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume6
OI1701
IV0.29
Contract ORLY260918P00084000
Side Put
Expiry18 Sep 2026
Strike84.00
Volume6
OI226
IV0.12
Contract ORLY270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume6
OI197
IV0.30
Contract ORLY270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume5
OI52
IV0.29
Contract ORLY260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume4
OI1985
IV0.22
Contract ORLY260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume4
OI227
IV0.29
Contract ORLY270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume4
OI97
IV0.32
Contract ORLY280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume3
OI409
IV0.37
Contract ORLY260918C00098670
Side Call
Expiry18 Sep 2026
Strike98.67
Volume3
OI378
IV0.30
Contract ORLY270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI373
IV0.29

Evidence context