Contract Tape

ORLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 357 records

Detail Tape

ORLY most active options contracts

Page 2 of 9
Contract ORLY260918C00112000
Side Call
Expiry18 Sep 2026
Strike112.00
Volume84
OI287
IV0.45
Contract ORLY260918P00118670
Side Put
Expiry18 Sep 2026
Strike118.67
Volume80
OI24
IV0.58
Contract ORLY270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume78
OI27
IV0.33
Contract ORLY261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume76
OI133
IV0.31
Contract ORLY270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume71
OI100
IV0.33
Contract ORLY260918P00102670
Side Put
Expiry18 Sep 2026
Strike102.67
Volume66
OI57
IV0.58
Contract ORLY260918C00093330
Side Call
Expiry18 Sep 2026
Strike93.33
Volume63
OI281
IV0.28
Contract ORLY270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume55
OI108
IV0.35
Contract ORLY280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume52
OI51
IV0.36
Contract ORLY270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume50
OI94
IV0.37
Contract ORLY270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume50
OI70
IV0.42
Contract ORLY280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume50
OI55
IV0.33
Contract ORLY280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume48
OI158
IV0.34
Contract ORLY261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume46
OI47
IV1.22
Contract ORLY260918P00081330
Side Put
Expiry18 Sep 2026
Strike81.33
Volume42
OI352
IV0.34
Contract ORLY270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume40
OI159
IV0.33
Contract ORLY270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume40
OI77
IV0.60
Contract ORLY261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume40
OI21
IV0.50
Contract ORLY270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume39
OI525
IV0.31
Contract ORLY280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume39
OI11
IV0.41
Contract ORLY270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume35
OI36
IV0.41
Contract ORLY280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume34
OI129
IV0.44
Contract ORLY270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume33
OI145
IV0.30
Contract ORLY261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume32
OI-
IV0.00
Contract ORLY260918P00088000
Side Put
Expiry18 Sep 2026
Strike88.00
Volume31
OI588
IV0.32
Contract ORLY261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume31
OI36
IV0.35
Contract ORLY261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume30
OI33
IV0.29
Contract ORLY260918C00082670
Side Call
Expiry18 Sep 2026
Strike82.67
Volume29
OI50
IV0.34
Contract ORLY260918C00088000
Side Call
Expiry18 Sep 2026
Strike88.00
Volume28
OI697
IV0.36
Contract ORLY280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume28
OI114
IV0.42
Contract ORLY260918P00092000
Side Put
Expiry18 Sep 2026
Strike92.00
Volume27
OI803
IV0.33
Contract ORLY270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume24
OI232
IV0.37
Contract ORLY261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume23
OI109
IV0.32
Contract ORLY270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume23
OI24
IV0.31
Contract ORLY270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume22
OI50
IV0.35
Contract ORLY280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume22
OI24
IV0.46
Contract ORLY270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume22
OI22
IV0.31
Contract ORLY260918P00082670
Side Put
Expiry18 Sep 2026
Strike82.67
Volume21
OI393
IV0.33
Contract ORLY260918C00092000
Side Call
Expiry18 Sep 2026
Strike92.00
Volume20
OI624
IV0.28
Contract ORLY260918C00085330
Side Call
Expiry18 Sep 2026
Strike85.33
Volume20
OI373
IV0.34

Evidence context