Contract Tape

ORLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 357 records

Detail Tape

ORLY most active options contracts

Page 1 of 9
Contract ORLY270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI47
IV0.37
Contract ORLY270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI21
IV0.55
Contract ORLY270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI18
IV0.57
Contract ORLY270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI15
IV0.40
Contract ORLY270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI6
IV0.39
Contract ORLY260918C00066670
Side Call
Expiry18 Sep 2026
Strike66.67
Volume-
OI4
IV2.92
Contract ORLY270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI4
IV0.00
Contract ORLY260918C01540000
Side Call
Expiry18 Sep 2026
Strike1540.00
Volume-
OI2
IV0.50
Contract ORLY261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.54
Contract ORLY280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI2
IV0.39
Contract ORLY260918P00057330
Side Put
Expiry18 Sep 2026
Strike57.33
Volume-
OI1
IV1.14
Contract ORLY260918P00980000
Side Put
Expiry18 Sep 2026
Strike980.00
Volume-
OI1
IV0.00
Contract ORLY260918C01400000
Side Call
Expiry18 Sep 2026
Strike1400.00
Volume-
OI1
IV0.50
Contract ORLY261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.59
Contract ORLY261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.31
Contract ORLY270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.50
Contract ORLY270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.42
Contract ORLY270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI1
IV0.50
Contract ORLY270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI1
IV0.27
Contract ORLY270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI1
IV0.26
Contract ORLY280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI1
IV0.51
Contract ORLY260918P00128000
Side Put
Expiry18 Sep 2026
Strike128.00
Volume-
OI-
IV0.83
Contract ORLY261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.25
Contract ORLY261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.65
Contract ORLY270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.00
Contract ORLY270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.00
Contract ORLY280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.00
Contract ORLY260918C00094670
Side Call
Expiry18 Sep 2026
Strike94.67
Volume413
OI3503
IV0.29
Contract ORLY260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume157
OI159
IV1.22
Contract ORLY261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume154
OI187
IV0.29
Contract ORLY261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume147
OI2872
IV0.31
Contract ORLY260918C00105330
Side Call
Expiry18 Sep 2026
Strike105.33
Volume143
OI530
IV0.37
Contract ORLY261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume120
OI603
IV0.31
Contract ORLY270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume120
OI151
IV0.50
Contract ORLY270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume114
OI191
IV0.44
Contract ORLY270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume112
OI130
IV0.38
Contract ORLY261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume89
OI375
IV0.32
Contract ORLY260918C00112000
Side Call
Expiry18 Sep 2026
Strike112.00
Volume84
OI287
IV0.48
Contract ORLY260918P00118670
Side Put
Expiry18 Sep 2026
Strike118.67
Volume80
OI24
IV0.00
Contract ORLY270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume78
OI27
IV0.31

Evidence context