Strike Intelligence

ORLY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

ORLY strike activity map

Page 1 of 1
Strike 50.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 10 IV 1.37
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 101 IV 1.18
Strike 60.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 11 IV 0.99
Strike 65.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 159 IV 0.81
Strike 70.00
Calls V 0 · OI 19 IV 0.01
Puts V 1 · OI 661 IV 0.66
Strike 75.00
Calls V 0 · OI 79 IV 0.01
Puts V 0 · OI 322 IV 0.50
Strike 80.00
Calls V 0 · OI 297 IV 0.01
Puts V 0 · OI 872 IV 0.36
Strike 85.00
Calls V 2 · OI 394 IV 0.01
Puts V 4 · OI 1985 IV 0.22
Strike 90.00
Calls V 0 · OI 2175 IV 0.31
Puts V 2 · OI 945 IV 0.26
Strike 95.00
Calls V 310 · OI 4135 IV 0.29
Puts V 4 · OI 227 IV 0.29
Strike 100.00
Calls V 13 · OI 2022 IV 0.31
Puts V 7 · OI 36 IV 0.01
Strike 105.00
Calls V 0 · OI 1340 IV 0.33
Puts V 0 · OI 0 IV 0.57
Strike 110.00
Calls V 0 · OI 338 IV 0.43
Puts V 0 · OI 0 IV 0.59
Strike 115.00
Calls V 0 · OI 80 IV 0.53
Puts V 0 · OI 0 IV 0.72
Strike 120.00
Calls V 0 · OI 49 IV 0.62
Puts V 0 · OI 0 IV 0.88
Strike 125.00
Calls V 0 · OI 5 IV 0.70
Puts V 0 · OI 0 IV 0.94
Strike 130.00
Calls V 0 · OI 2 IV 0.79
Puts V 0 · OI 0 IV 1.26
Strike 135.00
Calls V 0 · OI 6 IV 0.85
Puts V 0 · OI 0 IV 1.21
Strike 140.00
Calls V 0 · OI 2 IV 0.93
Puts V 0 · OI 0 IV 1.24

Evidence context