Contract Tape

ORLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 357 records

Detail Tape

ORLY most active options contracts

Page 3 of 9
Contract ORLY270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume19
OI19
IV0.30
Contract ORLY260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume17
OI2021
IV0.32
Contract ORLY261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume16
OI85
IV0.34
Contract ORLY260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume15
OI80
IV0.78
Contract ORLY260918C00056000
Side Call
Expiry18 Sep 2026
Strike56.00
Volume15
OI29
IV1.09
Contract ORLY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume15
OI25
IV0.83
Contract ORLY261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume15
OI15
IV0.85
Contract ORLY261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume15
OI15
IV0.58
Contract ORLY261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume15
OI10
IV0.95
Contract ORLY270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume14
OI194
IV0.32
Contract ORLY261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume14
OI113
IV0.27
Contract ORLY270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume14
OI39
IV0.35
Contract ORLY270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume14
OI27
IV0.50
Contract ORLY260918C00074670
Side Call
Expiry18 Sep 2026
Strike74.67
Volume14
OI20
IV1.15
Contract ORLY260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume13
OI4009
IV0.32
Contract ORLY260918C00072000
Side Call
Expiry18 Sep 2026
Strike72.00
Volume13
OI42
IV0.78
Contract ORLY270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume12
OI-
IV0.00
Contract ORLY280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume12
OI-
IV0.38
Contract ORLY260918C00093330
Side Call
Expiry18 Sep 2026
Strike93.33
Volume11
OI281
IV0.29
Contract ORLY270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume11
OI91
IV0.46
Contract ORLY261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume11
OI26
IV0.23
Contract ORLY260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume10
OI1706
IV0.28
Contract ORLY260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume10
OI322
IV0.69
Contract ORLY270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume10
OI305
IV0.38
Contract ORLY260918P00089330
Side Put
Expiry18 Sep 2026
Strike89.33
Volume10
OI180
IV0.24
Contract ORLY270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume10
OI143
IV0.45
Contract ORLY280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume10
OI143
IV0.37
Contract ORLY261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume10
OI129
IV0.32
Contract ORLY270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume10
OI100
IV0.24
Contract ORLY280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume10
OI53
IV0.43
Contract ORLY270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume10
OI43
IV0.52
Contract ORLY260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume10
OI42
IV0.62
Contract ORLY260918C00078670
Side Call
Expiry18 Sep 2026
Strike78.67
Volume10
OI2
IV0.52
Contract ORLY261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume9
OI682
IV0.32
Contract ORLY261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume9
OI87
IV0.25
Contract ORLY270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume9
OI20
IV0.34
Contract ORLY270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume9
OI13
IV0.34
Contract ORLY270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume9
OI11
IV0.34
Contract ORLY260918C00096000
Side Call
Expiry18 Sep 2026
Strike96.00
Volume8
OI887
IV0.29
Contract ORLY270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume8
OI165
IV0.25

Evidence context