Contract Tape

ORLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 357 records

Detail Tape

ORLY most active options contracts

Page 4 of 9
Contract ORLY270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume9
OI11
IV0.34
Contract ORLY260918C00096000
Side Call
Expiry18 Sep 2026
Strike96.00
Volume8
OI887
IV0.29
Contract ORLY270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume8
OI165
IV0.27
Contract ORLY260918C00114670
Side Call
Expiry18 Sep 2026
Strike114.67
Volume8
OI104
IV0.52
Contract ORLY260918P00098670
Side Put
Expiry18 Sep 2026
Strike98.67
Volume8
OI91
IV1.06
Contract ORLY280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume8
OI39
IV0.52
Contract ORLY270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume8
OI-
IV0.00
Contract ORLY261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume7
OI69
IV0.50
Contract ORLY260918P00074670
Side Put
Expiry18 Sep 2026
Strike74.67
Volume7
OI41
IV0.54
Contract ORLY261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume7
OI30
IV0.48
Contract ORLY261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume7
OI29
IV0.42
Contract ORLY260918P00108000
Side Put
Expiry18 Sep 2026
Strike108.00
Volume7
OI19
IV0.32
Contract ORLY260918P00109330
Side Put
Expiry18 Sep 2026
Strike109.33
Volume7
OI11
IV0.40
Contract ORLY260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume6
OI944
IV0.30
Contract ORLY260918P00094670
Side Put
Expiry18 Sep 2026
Strike94.67
Volume6
OI253
IV0.24
Contract ORLY260918P00084000
Side Put
Expiry18 Sep 2026
Strike84.00
Volume6
OI226
IV0.33
Contract ORLY270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume6
OI203
IV0.33
Contract ORLY261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume6
OI46
IV0.41
Contract ORLY270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume6
OI15
IV0.38
Contract ORLY260918P00066670
Side Put
Expiry18 Sep 2026
Strike66.67
Volume6
OI10
IV0.86
Contract ORLY260918C00097330
Side Call
Expiry18 Sep 2026
Strike97.33
Volume5
OI576
IV0.26
Contract ORLY280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume5
OI464
IV0.36
Contract ORLY270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume5
OI414
IV0.33
Contract ORLY260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume5
OI394
IV0.55
Contract ORLY260918P00081330
Side Put
Expiry18 Sep 2026
Strike81.33
Volume5
OI352
IV0.30
Contract ORLY270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume5
OI61
IV0.32
Contract ORLY261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume5
OI47
IV0.39
Contract ORLY261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume5
OI34
IV0.77
Contract ORLY270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume5
OI32
IV0.28
Contract ORLY260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume5
OI29
IV0.46
Contract ORLY270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume5
OI28
IV0.52
Contract ORLY260918P00110670
Side Put
Expiry18 Sep 2026
Strike110.67
Volume5
OI6
IV0.34
Contract ORLY270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume5
OI6
IV0.28
Contract ORLY261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume5
OI5
IV0.56
Contract ORLY260918P00112000
Side Put
Expiry18 Sep 2026
Strike112.00
Volume5
OI3
IV0.67
Contract ORLY260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume5
OI-
IV0.50
Contract ORLY260918P00116000
Side Put
Expiry18 Sep 2026
Strike116.00
Volume5
OI-
IV0.00
Contract ORLY260918C00089330
Side Call
Expiry18 Sep 2026
Strike89.33
Volume4
OI270
IV0.32
Contract ORLY280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume4
OI128
IV0.31
Contract ORLY280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume4
OI105
IV0.37

Evidence context