Contract Tape

ORLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 357 records

Detail Tape

ORLY most active options contracts

Page 5 of 9
Contract ORLY260918P00076000
Side Put
Expiry18 Sep 2026
Strike76.00
Volume4
OI76
IV0.51
Contract ORLY261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume4
OI32
IV0.56
Contract ORLY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume4
OI27
IV0.52
Contract ORLY260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume4
OI19
IV1.17
Contract ORLY260918C00136000
Side Call
Expiry18 Sep 2026
Strike136.00
Volume4
OI17
IV0.68
Contract ORLY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume4
OI-
IV0.00
Contract ORLY260918C00077330
Side Call
Expiry18 Sep 2026
Strike77.33
Volume4
OI-
IV0.00
Contract ORLY270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume4
OI-
IV0.25
Contract ORLY270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume4
OI-
IV0.00
Contract ORLY260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume3
OI872
IV0.46
Contract ORLY260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume3
OI574
IV0.36
Contract ORLY270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume3
OI525
IV0.31
Contract ORLY280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume3
OI409
IV0.46
Contract ORLY260918C00098670
Side Call
Expiry18 Sep 2026
Strike98.67
Volume3
OI380
IV0.27
Contract ORLY270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI376
IV0.31
Contract ORLY261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume3
OI340
IV0.30
Contract ORLY260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume3
OI58
IV1.13
Contract ORLY270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume3
OI58
IV0.38
Contract ORLY260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume3
OI48
IV0.85
Contract ORLY261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume3
OI41
IV0.36
Contract ORLY260918P00073330
Side Put
Expiry18 Sep 2026
Strike73.33
Volume3
OI38
IV0.58
Contract ORLY270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume3
OI35
IV0.34
Contract ORLY270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume3
OI29
IV0.37
Contract ORLY260918P00097330
Side Put
Expiry18 Sep 2026
Strike97.33
Volume3
OI26
IV0.30
Contract ORLY280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume3
OI21
IV0.49
Contract ORLY260918C00113330
Side Call
Expiry18 Sep 2026
Strike113.33
Volume3
OI18
IV0.50
Contract ORLY270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume3
OI18
IV0.36
Contract ORLY260918C00109330
Side Call
Expiry18 Sep 2026
Strike109.33
Volume3
OI16
IV0.43
Contract ORLY280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume3
OI16
IV0.36
Contract ORLY260918P00069330
Side Put
Expiry18 Sep 2026
Strike69.33
Volume3
OI3
IV0.67
Contract ORLY280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume3
OI3
IV0.60
Contract ORLY270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume3
OI1
IV0.47
Contract ORLY270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume3
OI1
IV0.47
Contract ORLY270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI-
IV0.00
Contract ORLY260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI2175
IV0.49
Contract ORLY260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI1340
IV0.40
Contract ORLY260918P00090670
Side Put
Expiry18 Sep 2026
Strike90.67
Volume2
OI1330
IV0.26
Contract ORLY260918C00101330
Side Call
Expiry18 Sep 2026
Strike101.33
Volume2
OI766
IV0.30
Contract ORLY261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume2
OI603
IV0.30
Contract ORLY260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI338
IV0.75

Evidence context