Contract Tape

ORLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 357 records

Detail Tape

ORLY most active options contracts

Page 6 of 9
Contract ORLY260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI338
IV0.74
Contract ORLY260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI227
IV0.31
Contract ORLY260918P00085330
Side Put
Expiry18 Sep 2026
Strike85.33
Volume2
OI190
IV0.32
Contract ORLY280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI184
IV0.39
Contract ORLY260918P00086670
Side Put
Expiry18 Sep 2026
Strike86.67
Volume2
OI155
IV0.29
Contract ORLY260918C00090670
Side Call
Expiry18 Sep 2026
Strike90.67
Volume2
OI128
IV0.29
Contract ORLY260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI105
IV0.37
Contract ORLY280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI104
IV0.36
Contract ORLY261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume2
OI100
IV0.30
Contract ORLY270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI100
IV0.36
Contract ORLY270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI97
IV0.43
Contract ORLY270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI94
IV0.46
Contract ORLY260918C00086670
Side Call
Expiry18 Sep 2026
Strike86.67
Volume2
OI72
IV0.41
Contract ORLY270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume2
OI61
IV0.37
Contract ORLY280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI61
IV0.25
Contract ORLY260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI55
IV1.00
Contract ORLY270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume2
OI50
IV0.39
Contract ORLY280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI30
IV0.51
Contract ORLY261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume2
OI26
IV0.27
Contract ORLY270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume2
OI24
IV0.28
Contract ORLY260918P00104000
Side Put
Expiry18 Sep 2026
Strike104.00
Volume2
OI22
IV0.00
Contract ORLY261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI20
IV0.39
Contract ORLY270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume2
OI18
IV0.33
Contract ORLY270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume2
OI17
IV0.50
Contract ORLY270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume2
OI15
IV0.39
Contract ORLY270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume2
OI14
IV0.39
Contract ORLY270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume2
OI11
IV0.41
Contract ORLY270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume2
OI9
IV0.32
Contract ORLY280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume2
OI9
IV0.32
Contract ORLY261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume2
OI8
IV0.42
Contract ORLY280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI8
IV0.27
Contract ORLY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI6
IV0.81
Contract ORLY260918P00068000
Side Put
Expiry18 Sep 2026
Strike68.00
Volume2
OI5
IV0.62
Contract ORLY280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume2
OI5
IV0.34
Contract ORLY260918C02060000
Side Call
Expiry18 Sep 2026
Strike2060.00
Volume2
OI4
IV0.50
Contract ORLY260918P00054670
Side Put
Expiry18 Sep 2026
Strike54.67
Volume2
OI3
IV1.55
Contract ORLY270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume2
OI3
IV0.39
Contract ORLY260918P00105330
Side Put
Expiry18 Sep 2026
Strike105.33
Volume2
OI-
IV0.00
Contract ORLY260918C00124000
Side Call
Expiry18 Sep 2026
Strike124.00
Volume2
OI-
IV0.25
Contract ORLY280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume2
OI-
IV0.00

Evidence context