Contract Tape

ORLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 357 records

Detail Tape

ORLY most active options contracts

Page 7 of 9
Contract ORLY260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI1982
IV0.36
Contract ORLY260918C00104000
Side Call
Expiry18 Sep 2026
Strike104.00
Volume1
OI764
IV0.32
Contract ORLY260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI660
IV0.90
Contract ORLY260918C00102670
Side Call
Expiry18 Sep 2026
Strike102.67
Volume1
OI644
IV0.34
Contract ORLY260918P00088000
Side Put
Expiry18 Sep 2026
Strike88.00
Volume1
OI588
IV0.31
Contract ORLY260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI574
IV0.35
Contract ORLY280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI422
IV0.38
Contract ORLY260918C00085330
Side Call
Expiry18 Sep 2026
Strike85.33
Volume1
OI373
IV0.47
Contract ORLY270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI340
IV0.29
Contract ORLY270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI332
IV0.43
Contract ORLY260918P00078670
Side Put
Expiry18 Sep 2026
Strike78.67
Volume1
OI323
IV0.41
Contract ORLY260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI297
IV0.57
Contract ORLY260918C00108000
Side Call
Expiry18 Sep 2026
Strike108.00
Volume1
OI263
IV0.56
Contract ORLY270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume1
OI242
IV0.33
Contract ORLY260918P00096000
Side Put
Expiry18 Sep 2026
Strike96.00
Volume1
OI226
IV0.30
Contract ORLY261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI225
IV0.38
Contract ORLY261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI219
IV0.34
Contract ORLY260918C00132000
Side Call
Expiry18 Sep 2026
Strike132.00
Volume1
OI178
IV0.67
Contract ORLY280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI158
IV0.34
Contract ORLY270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI152
IV0.39
Contract ORLY260918P00077330
Side Put
Expiry18 Sep 2026
Strike77.33
Volume1
OI150
IV0.55
Contract ORLY270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI141
IV0.40
Contract ORLY260918C00106670
Side Call
Expiry18 Sep 2026
Strike106.67
Volume1
OI139
IV0.54
Contract ORLY270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI130
IV0.34
Contract ORLY280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI114
IV0.44
Contract ORLY261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI113
IV0.33
Contract ORLY261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI104
IV0.30
Contract ORLY260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI101
IV1.55
Contract ORLY261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI98
IV0.30
Contract ORLY260918C00137330
Side Call
Expiry18 Sep 2026
Strike137.33
Volume1
OI92
IV0.87
Contract ORLY270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI89
IV0.45
Contract ORLY261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI87
IV0.43
Contract ORLY260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI79
IV0.77
Contract ORLY260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI75
IV0.53
Contract ORLY260918C00110670
Side Call
Expiry18 Sep 2026
Strike110.67
Volume1
OI74
IV0.62
Contract ORLY260918C00121330
Side Call
Expiry18 Sep 2026
Strike121.33
Volume1
OI70
IV0.67
Contract ORLY261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI69
IV0.38
Contract ORLY260918C00084000
Side Call
Expiry18 Sep 2026
Strike84.00
Volume1
OI67
IV0.47
Contract ORLY261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI61
IV0.38
Contract ORLY261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI57
IV0.64

Evidence context