Contract Tape

ORLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 357 records

Detail Tape

ORLY most active options contracts

Page 8 of 9
Contract ORLY260918P00058670
Side Put
Expiry18 Sep 2026
Strike58.67
Volume1
OI56
IV0.93
Contract ORLY261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI55
IV0.37
Contract ORLY270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI55
IV0.47
Contract ORLY270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI53
IV0.34
Contract ORLY270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI52
IV0.46
Contract ORLY260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI49
IV1.12
Contract ORLY260918P00046670
Side Put
Expiry18 Sep 2026
Strike46.67
Volume1
OI46
IV1.13
Contract ORLY260918C00117330
Side Call
Expiry18 Sep 2026
Strike117.33
Volume1
OI45
IV0.68
Contract ORLY260918C00122670
Side Call
Expiry18 Sep 2026
Strike122.67
Volume1
OI45
IV0.56
Contract ORLY261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI41
IV0.55
Contract ORLY261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI26
IV0.35
Contract ORLY280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI25
IV0.41
Contract ORLY260918C00129330
Side Call
Expiry18 Sep 2026
Strike129.33
Volume1
OI24
IV0.67
Contract ORLY260918P00065330
Side Put
Expiry18 Sep 2026
Strike65.33
Volume1
OI21
IV0.74
Contract ORLY260918P00072000
Side Put
Expiry18 Sep 2026
Strike72.00
Volume1
OI21
IV0.66
Contract ORLY270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI15
IV0.37
Contract ORLY260918P00106670
Side Put
Expiry18 Sep 2026
Strike106.67
Volume1
OI14
IV0.68
Contract ORLY261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI13
IV0.35
Contract ORLY280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI13
IV0.55
Contract ORLY270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI12
IV0.54
Contract ORLY280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI12
IV0.51
Contract ORLY260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI11
IV1.63
Contract ORLY260918P00070670
Side Put
Expiry18 Sep 2026
Strike70.67
Volume1
OI11
IV0.72
Contract ORLY260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI10
IV2.80
Contract ORLY260918C00125330
Side Call
Expiry18 Sep 2026
Strike125.33
Volume1
OI10
IV0.45
Contract ORLY280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI10
IV0.32
Contract ORLY260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI9
IV1.06
Contract ORLY261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI9
IV0.52
Contract ORLY260918C00081330
Side Call
Expiry18 Sep 2026
Strike81.33
Volume1
OI8
IV0.58
Contract ORLY260918C00126670
Side Call
Expiry18 Sep 2026
Strike126.67
Volume1
OI8
IV1.04
Contract ORLY260918C00133330
Side Call
Expiry18 Sep 2026
Strike133.33
Volume1
OI8
IV0.72
Contract ORLY270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI7
IV0.51
Contract ORLY280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI7
IV0.31
Contract ORLY261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI6
IV0.40
Contract ORLY261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI6
IV0.48
Contract ORLY261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI6
IV0.37
Contract ORLY260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI5
IV1.25
Contract ORLY260918P00062670
Side Put
Expiry18 Sep 2026
Strike62.67
Volume1
OI5
IV0.95
Contract ORLY260918P00064000
Side Put
Expiry18 Sep 2026
Strike64.00
Volume1
OI5
IV0.81
Contract ORLY260918C00134670
Side Call
Expiry18 Sep 2026
Strike134.67
Volume1
OI5
IV0.84

Evidence context