Contract Tape

ORLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ORLY most active options contracts

Page 9 of 12
Contract ORLY260918C00068000
Side Call
Expiry18 Sep 2026
Strike68.00
Volume-
OI1
IV0.47
Contract ORLY260918C00073330
Side Call
Expiry18 Sep 2026
Strike73.33
Volume-
OI1
IV0.52
Contract ORLY261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.36
Contract ORLY261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.29
Contract ORLY261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.38
Contract ORLY261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.43
Contract ORLY270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.01
Contract ORLY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.41
Contract ORLY270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.27
Contract ORLY270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.23
Contract ORLY270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.34
Contract ORLY270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.31
Contract ORLY270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.31
Contract ORLY270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.35
Contract ORLY270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.38
Contract ORLY270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.36
Contract ORLY270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI1
IV0.35
Contract ORLY270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI1
IV0.31
Contract ORLY270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI1
IV0.31
Contract ORLY280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI1
IV0.20
Contract ORLY280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI1
IV0.40
Contract ORLY280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI1
IV0.34
Contract ORLY260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.64
Contract ORLY260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.59
Contract ORLY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.44
Contract ORLY260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.57
Contract ORLY260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.79
Contract ORLY260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.60
Contract ORLY260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract ORLY260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.82
Contract ORLY260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.93
Contract ORLY260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.03
Contract ORLY260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.01
Contract ORLY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.98
Contract ORLY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.81
Contract ORLY260918C00046670
Side Call
Expiry18 Sep 2026
Strike46.67
Volume-
OI-
IV0.96
Contract ORLY260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.74
Contract ORLY260918C00049330
Side Call
Expiry18 Sep 2026
Strike49.33
Volume-
OI-
IV0.78
Contract ORLY260918P00049330
Side Put
Expiry18 Sep 2026
Strike49.33
Volume-
OI-
IV0.71
Contract ORLY260918C00050670
Side Call
Expiry18 Sep 2026
Strike50.67
Volume-
OI-
IV0.82

Evidence context