Contract Tape

ORLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ORLY most active options contracts

Page 10 of 12
Contract ORLY260918P00050670
Side Put
Expiry18 Sep 2026
Strike50.67
Volume-
OI-
IV0.68
Contract ORLY260918P00052000
Side Put
Expiry18 Sep 2026
Strike52.00
Volume-
OI-
IV0.66
Contract ORLY260918C00053330
Side Call
Expiry18 Sep 2026
Strike53.33
Volume-
OI-
IV0.77
Contract ORLY260918P00053330
Side Put
Expiry18 Sep 2026
Strike53.33
Volume-
OI-
IV0.63
Contract ORLY260918C00054670
Side Call
Expiry18 Sep 2026
Strike54.67
Volume-
OI-
IV0.71
Contract ORLY260918C00057330
Side Call
Expiry18 Sep 2026
Strike57.33
Volume-
OI-
IV0.65
Contract ORLY260918C00058670
Side Call
Expiry18 Sep 2026
Strike58.67
Volume-
OI-
IV0.67
Contract ORLY260918C00061330
Side Call
Expiry18 Sep 2026
Strike61.33
Volume-
OI-
IV0.54
Contract ORLY260918C00062670
Side Call
Expiry18 Sep 2026
Strike62.67
Volume-
OI-
IV0.57
Contract ORLY260918C00064000
Side Call
Expiry18 Sep 2026
Strike64.00
Volume-
OI-
IV0.51
Contract ORLY260918C00065330
Side Call
Expiry18 Sep 2026
Strike65.33
Volume-
OI-
IV0.56
Contract ORLY260918C00069330
Side Call
Expiry18 Sep 2026
Strike69.33
Volume-
OI-
IV0.46
Contract ORLY260918C00070670
Side Call
Expiry18 Sep 2026
Strike70.67
Volume-
OI-
IV0.49
Contract ORLY260918P00110670
Side Put
Expiry18 Sep 2026
Strike110.67
Volume-
OI-
IV0.39
Contract ORLY260918P00112000
Side Put
Expiry18 Sep 2026
Strike112.00
Volume-
OI-
IV0.40
Contract ORLY260918P00113330
Side Put
Expiry18 Sep 2026
Strike113.33
Volume-
OI-
IV0.40
Contract ORLY260918P00114670
Side Put
Expiry18 Sep 2026
Strike114.67
Volume-
OI-
IV0.44
Contract ORLY260918P00116000
Side Put
Expiry18 Sep 2026
Strike116.00
Volume-
OI-
IV0.45
Contract ORLY260918P00117330
Side Put
Expiry18 Sep 2026
Strike117.33
Volume-
OI-
IV0.47
Contract ORLY260918P00118670
Side Put
Expiry18 Sep 2026
Strike118.67
Volume-
OI-
IV0.49
Contract ORLY260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.51
Contract ORLY260918P00121330
Side Put
Expiry18 Sep 2026
Strike121.33
Volume-
OI-
IV0.52
Contract ORLY260918P00122670
Side Put
Expiry18 Sep 2026
Strike122.67
Volume-
OI-
IV0.56
Contract ORLY260918P00124000
Side Put
Expiry18 Sep 2026
Strike124.00
Volume-
OI-
IV0.57
Contract ORLY260918P00125330
Side Put
Expiry18 Sep 2026
Strike125.33
Volume-
OI-
IV0.59
Contract ORLY260918P00126670
Side Put
Expiry18 Sep 2026
Strike126.67
Volume-
OI-
IV0.61
Contract ORLY260918P00128000
Side Put
Expiry18 Sep 2026
Strike128.00
Volume-
OI-
IV0.62
Contract ORLY260918P00129330
Side Put
Expiry18 Sep 2026
Strike129.33
Volume-
OI-
IV0.63
Contract ORLY260918P00130669
Side Put
Expiry18 Sep 2026
Strike130.67
Volume-
OI-
IV0.66
Contract ORLY260918P00132000
Side Put
Expiry18 Sep 2026
Strike132.00
Volume-
OI-
IV0.65
Contract ORLY260918P00133330
Side Put
Expiry18 Sep 2026
Strike133.33
Volume-
OI-
IV0.68
Contract ORLY260918P00134670
Side Put
Expiry18 Sep 2026
Strike134.67
Volume-
OI-
IV0.71
Contract ORLY260918P00136000
Side Put
Expiry18 Sep 2026
Strike136.00
Volume-
OI-
IV0.72
Contract ORLY260918P00137330
Side Put
Expiry18 Sep 2026
Strike137.33
Volume-
OI-
IV0.73
Contract ORLY260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.71
Contract ORLY260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.49
Contract ORLY260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.81
Contract ORLY260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.87
Contract ORLY260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.55
Contract ORLY260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.92

Evidence context