Contract Tape

FRVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

FRVO most active options contracts

Page 1 of 4
Contract FRVO270416C00002500
Side Call
Expiry16 Apr 2027
Strike2.50
Volume-
OI-
IV2.07
Contract FRVO270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI30
IV0.82
Contract FRVO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI20
IV3.79
Contract FRVO261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI17
IV1.23
Contract FRVO270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI7
IV0.69
Contract FRVO270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI3
IV0.74
Contract FRVO270416C00005000
Side Call
Expiry16 Apr 2027
Strike5.00
Volume-
OI3
IV1.66
Contract FRVO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV18.36
Contract FRVO270416P00010000
Side Put
Expiry16 Apr 2027
Strike10.00
Volume-
OI2
IV0.89
Contract FRVO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV2.67
Contract FRVO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV2.29
Contract FRVO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.00
Contract FRVO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV1.46
Contract FRVO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.94
Contract FRVO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume220
OI89
IV1.01
Contract FRVO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume191
OI45
IV2.21
Contract FRVO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume180
OI515
IV2.08
Contract FRVO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume145
OI1220
IV0.95
Contract FRVO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume114
OI14
IV1.34
Contract FRVO270416C00050000
Side Call
Expiry16 Apr 2027
Strike50.00
Volume101
OI159
IV1.00
Contract FRVO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume96
OI3
IV1.04
Contract FRVO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume91
OI195
IV0.91
Contract FRVO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume66
OI47
IV0.90
Contract FRVO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume57
OI61
IV1.03
Contract FRVO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume50
OI172
IV0.91
Contract FRVO270416P00012500
Side Put
Expiry16 Apr 2027
Strike12.50
Volume40
OI40
IV0.87
Contract FRVO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume36
OI3100
IV0.81
Contract FRVO270416P00022500
Side Put
Expiry16 Apr 2027
Strike22.50
Volume35
OI46
IV0.81
Contract FRVO270416C00025000
Side Call
Expiry16 Apr 2027
Strike25.00
Volume29
OI169
IV0.96
Contract FRVO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume27
OI1074
IV1.98
Contract FRVO270416C00015000
Side Call
Expiry16 Apr 2027
Strike15.00
Volume23
OI66
IV0.99
Contract FRVO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume22
OI3535
IV1.05
Contract FRVO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume22
OI309
IV1.23
Contract FRVO270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume22
OI141
IV0.85
Contract FRVO270416C00040000
Side Call
Expiry16 Apr 2027
Strike40.00
Volume21
OI102
IV0.98
Contract FRVO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume20
OI97
IV0.95
Contract FRVO270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume20
OI66
IV0.87
Contract FRVO270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume20
OI24
IV0.97
Contract FRVO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume19
OI1142
IV0.98
Contract FRVO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume18
OI196
IV0.98

Evidence context