Contract Tape

FRVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

FRVO most active options contracts

Page 2 of 4
Contract FRVO261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume19
OI9
IV0.96
Contract FRVO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume17
OI1097
IV0.97
Contract FRVO270416C00030000
Side Call
Expiry16 Apr 2027
Strike30.00
Volume16
OI119
IV0.92
Contract FRVO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume16
OI24
IV0.95
Contract FRVO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume15
OI2283
IV1.48
Contract FRVO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume15
OI180
IV0.92
Contract FRVO270416P00030000
Side Put
Expiry16 Apr 2027
Strike30.00
Volume14
OI-
IV0.81
Contract FRVO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume13
OI64
IV0.96
Contract FRVO270416C00017500
Side Call
Expiry16 Apr 2027
Strike17.50
Volume12
OI46
IV0.97
Contract FRVO270416C00035000
Side Call
Expiry16 Apr 2027
Strike35.00
Volume12
OI36
IV0.93
Contract FRVO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume12
OI28
IV0.99
Contract FRVO270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume12
OI9
IV0.93
Contract FRVO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume11
OI1705
IV0.98
Contract FRVO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume11
OI322
IV2.45
Contract FRVO270416C00020000
Side Call
Expiry16 Apr 2027
Strike20.00
Volume11
OI60
IV1.01
Contract FRVO270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume11
OI22
IV0.96
Contract FRVO270416C00010000
Side Call
Expiry16 Apr 2027
Strike10.00
Volume11
OI1
IV0.97
Contract FRVO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume10
OI1317
IV1.01
Contract FRVO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume10
OI153
IV1.03
Contract FRVO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume10
OI84
IV1.10
Contract FRVO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume10
OI1
IV1.15
Contract FRVO261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume9
OI373
IV0.94
Contract FRVO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume9
OI120
IV2.27
Contract FRVO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume7
OI244
IV1.80
Contract FRVO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume7
OI17
IV0.92
Contract FRVO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume6
OI126
IV1.20
Contract FRVO261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume6
OI61
IV1.06
Contract FRVO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume6
OI5
IV2.11
Contract FRVO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume5
OI388
IV1.62
Contract FRVO270416P00020000
Side Put
Expiry16 Apr 2027
Strike20.00
Volume5
OI288
IV0.79
Contract FRVO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume5
OI266
IV1.02
Contract FRVO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume5
OI103
IV1.25
Contract FRVO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume5
OI58
IV1.10
Contract FRVO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume5
OI45
IV1.65
Contract FRVO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume5
OI42
IV4.02
Contract FRVO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI36
IV1.87
Contract FRVO261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume5
OI28
IV0.89
Contract FRVO270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume5
OI24
IV0.97
Contract FRVO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI17
IV1.07
Contract FRVO270416P00040000
Side Put
Expiry16 Apr 2027
Strike40.00
Volume5
OI6
IV0.74

Evidence context