Contract Tape

FRVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

FRVO most active options contracts

Page 1 of 5
Contract FRVO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume844
OI1142
IV0.99
Contract FRVO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume543
OI89
IV0.98
Contract FRVO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume222
OI1220
IV0.99
Contract FRVO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume117
OI14
IV1.21
Contract FRVO260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume113
OI195
IV0.87
Contract FRVO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume101
OI3
IV0.98
Contract FRVO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume100
OI172
IV0.96
Contract FRVO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume98
OI5
IV1.00
Contract FRVO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume90
OI47
IV0.93
Contract FRVO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume86
OI196
IV0.98
Contract FRVO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume71
OI24
IV0.92
Contract FRVO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume58
OI3100
IV1.39
Contract FRVO270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume52
OI-
IV0.91
Contract FRVO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume46
OI3535
IV1.07
Contract FRVO270416P00012500
Side Put
Expiry16 Apr 2027
Strike12.50
Volume40
OI40
IV0.91
Contract FRVO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume36
OI244
IV2.55
Contract FRVO270416P00022500
Side Put
Expiry16 Apr 2027
Strike22.50
Volume35
OI46
IV0.91
Contract FRVO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume32
OI193
IV1.16
Contract FRVO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume31
OI2283
IV1.47
Contract FRVO270416C00025000
Side Call
Expiry16 Apr 2027
Strike25.00
Volume31
OI169
IV0.91
Contract FRVO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume29
OI646
IV0.98
Contract FRVO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume27
OI1074
IV1.95
Contract FRVO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume27
OI69
IV0.95
Contract FRVO270416C00015000
Side Call
Expiry16 Apr 2027
Strike15.00
Volume27
OI66
IV0.87
Contract FRVO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume24
OI309
IV0.86
Contract FRVO270416C00040000
Side Call
Expiry16 Apr 2027
Strike40.00
Volume21
OI102
IV0.95
Contract FRVO270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume21
OI66
IV0.92
Contract FRVO270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume20
OI24
IV0.94
Contract FRVO270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume20
OI3
IV0.93
Contract FRVO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume19
OI62
IV0.95
Contract FRVO261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume19
OI9
IV0.93
Contract FRVO260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume18
OI1097
IV0.91
Contract FRVO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume16
OI180
IV0.95
Contract FRVO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume16
OI126
IV1.21
Contract FRVO270416C00030000
Side Call
Expiry16 Apr 2027
Strike30.00
Volume16
OI119
IV0.90
Contract FRVO260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume14
OI1317
IV1.00
Contract FRVO270416P00030000
Side Put
Expiry16 Apr 2027
Strike30.00
Volume14
OI-
IV0.95
Contract FRVO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume13
OI64
IV0.93
Contract FRVO270416C00017500
Side Call
Expiry16 Apr 2027
Strike17.50
Volume13
OI46
IV0.93
Contract FRVO270416C00035000
Side Call
Expiry16 Apr 2027
Strike35.00
Volume12
OI36
IV0.90

Evidence context