Contract Tape

FRVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

FRVO most active options contracts

Page 3 of 5
Contract FRVO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI42
IV0.01
Contract FRVO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI1
IV2.29
Contract FRVO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV1.75
Contract FRVO270416C00002500
Side Call
Expiry16 Apr 2027
Strike2.50
Volume1
OI-
IV0.01
Contract FRVO270416C00007500
Side Call
Expiry16 Apr 2027
Strike7.50
Volume1
OI-
IV1.14
Contract FRVO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI811
IV1.08
Contract FRVO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI764
IV3.54
Contract FRVO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI746
IV1.17
Contract FRVO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI515
IV1.44
Contract FRVO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI322
IV2.44
Contract FRVO261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI296
IV0.93
Contract FRVO270416P00020000
Side Put
Expiry16 Apr 2027
Strike20.00
Volume-
OI288
IV0.85
Contract FRVO270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI254
IV0.93
Contract FRVO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI210
IV1.24
Contract FRVO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI166
IV1.13
Contract FRVO270416C00050000
Side Call
Expiry16 Apr 2027
Strike50.00
Volume-
OI159
IV0.91
Contract FRVO270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI130
IV0.90
Contract FRVO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI106
IV0.83
Contract FRVO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI103
IV1.09
Contract FRVO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI97
IV0.89
Contract FRVO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI89
IV0.95
Contract FRVO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI65
IV0.86
Contract FRVO261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI61
IV1.06
Contract FRVO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI45
IV1.34
Contract FRVO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI34
IV0.63
Contract FRVO270416P00017500
Side Put
Expiry16 Apr 2027
Strike17.50
Volume-
OI33
IV0.85
Contract FRVO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI31
IV0.61
Contract FRVO270416P00060000
Side Put
Expiry16 Apr 2027
Strike60.00
Volume-
OI31
IV1.07
Contract FRVO270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI30
IV0.88
Contract FRVO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI26
IV3.21
Contract FRVO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI24
IV1.21
Contract FRVO270416P00025000
Side Put
Expiry16 Apr 2027
Strike25.00
Volume-
OI21
IV0.90
Contract FRVO270416P00035000
Side Put
Expiry16 Apr 2027
Strike35.00
Volume-
OI21
IV0.84
Contract FRVO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI20
IV2.05
Contract FRVO261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI17
IV1.08
Contract FRVO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI13
IV1.02
Contract FRVO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI11
IV0.95
Contract FRVO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI11
IV0.88
Contract FRVO270416C00055000
Side Call
Expiry16 Apr 2027
Strike55.00
Volume-
OI11
IV1.02
Contract FRVO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI8
IV0.57

Evidence context