Contract Tape

FRVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 214 records

Detail Tape

FRVO most active options contracts

Page 4 of 6
Contract FRVO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI8
IV0.61
Contract FRVO270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI8
IV0.98
Contract FRVO270416P00030000
Side Put
Expiry16 Apr 2027
Strike30.00
Volume-
OI8
IV0.90
Contract FRVO270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI7
IV0.83
Contract FRVO270416P00050000
Side Put
Expiry16 Apr 2027
Strike50.00
Volume-
OI7
IV1.12
Contract FRVO270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI6
IV0.79
Contract FRVO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV0.01
Contract FRVO270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI4
IV0.67
Contract FRVO270416P00010000
Side Put
Expiry16 Apr 2027
Strike10.00
Volume-
OI4
IV1.01
Contract FRVO270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI3
IV0.87
Contract FRVO270416C00005000
Side Call
Expiry16 Apr 2027
Strike5.00
Volume-
OI3
IV1.24
Contract FRVO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV10.00
Contract FRVO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV4.36
Contract FRVO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV6.79
Contract FRVO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV2.67
Contract FRVO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.77
Contract FRVO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.21
Contract FRVO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV1.23
Contract FRVO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1
IV0.95
Contract FRVO270416C00002500
Side Call
Expiry16 Apr 2027
Strike2.50
Volume-
OI1
IV1.57
Contract FRVO270416C00007500
Side Call
Expiry16 Apr 2027
Strike7.50
Volume-
OI1
IV1.13
Contract FRVO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV10.00
Contract FRVO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV10.00
Contract FRVO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV9.49
Contract FRVO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV10.00
Contract FRVO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV6.48
Contract FRVO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV10.00
Contract FRVO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract FRVO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract FRVO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract FRVO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract FRVO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract FRVO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV5.57
Contract FRVO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.75
Contract FRVO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.53
Contract FRVO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.33
Contract FRVO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract FRVO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract FRVO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract FRVO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01

Evidence context