Contract Tape

FRVO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

FRVO most active options contracts

Page 4 of 4
Contract FRVO270416P00025000
Side Put
Expiry16 Apr 2027
Strike25.00
Volume1
OI21
IV0.81
Contract FRVO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI13
IV1.33
Contract FRVO270416C00055000
Side Call
Expiry16 Apr 2027
Strike55.00
Volume1
OI12
IV0.98
Contract FRVO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI11
IV0.74
Contract FRVO270416C00045000
Side Call
Expiry16 Apr 2027
Strike45.00
Volume1
OI9
IV0.95
Contract FRVO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI8
IV1.38
Contract FRVO270416P00050000
Side Put
Expiry16 Apr 2027
Strike50.00
Volume1
OI7
IV1.14
Contract FRVO270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume1
OI6
IV0.77
Contract FRVO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI1
IV4.45
Contract FRVO260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI1
IV1.20
Contract FRVO270416C00002500
Side Call
Expiry16 Apr 2027
Strike2.50
Volume1
OI1
IV1.88
Contract FRVO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI-
IV12.20

Evidence context