Contract Tape

IONS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 402 records

Detail Tape

IONS most active options contracts

Page 10 of 11
Contract IONS271217C00072500
Side Call
Expiry17 Dec 2027
Strike72.50
Volume-
OI-
IV0.42
Contract IONS271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume-
OI-
IV0.42
Contract IONS271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI-
IV0.43
Contract IONS271217P00077500
Side Put
Expiry17 Dec 2027
Strike77.50
Volume-
OI-
IV0.43
Contract IONS271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI-
IV0.43
Contract IONS271217P00082500
Side Put
Expiry17 Dec 2027
Strike82.50
Volume-
OI-
IV0.45
Contract IONS271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI-
IV0.47
Contract IONS271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI-
IV0.49
Contract IONS271217C00092500
Side Call
Expiry17 Dec 2027
Strike92.50
Volume-
OI-
IV0.41
Contract IONS271217P00092500
Side Put
Expiry17 Dec 2027
Strike92.50
Volume-
OI-
IV0.50
Contract IONS271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI-
IV0.51
Contract IONS271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI-
IV0.54
Contract IONS271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI-
IV0.56
Contract IONS271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI-
IV0.60
Contract IONS271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI-
IV0.63
Contract IONS271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI-
IV0.51
Contract IONS271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI-
IV0.67
Contract IONS271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI-
IV0.70
Contract IONS280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI-
IV0.52
Contract IONS280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI-
IV0.23
Contract IONS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.51
Contract IONS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI-
IV0.21
Contract IONS280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI-
IV0.49
Contract IONS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.47
Contract IONS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.48
Contract IONS280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI-
IV0.47
Contract IONS280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.43
Contract IONS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.41
Contract IONS280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.43
Contract IONS280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI-
IV0.41
Contract IONS280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI-
IV0.41
Contract IONS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.43
Contract IONS280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI-
IV0.43
Contract IONS280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI-
IV0.41
Contract IONS280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI-
IV0.50
Contract IONS280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.51
Contract IONS280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI-
IV0.53
Contract IONS280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.56
Contract IONS280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.59
Contract IONS280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.63

Evidence context