Contract Tape

IONS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 402 records

Detail Tape

IONS most active options contracts

Page 9 of 11
Contract IONS261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI-
IV0.71
Contract IONS261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.75
Contract IONS261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume-
OI-
IV0.79
Contract IONS261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.81
Contract IONS261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.88
Contract IONS261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.95
Contract IONS261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV1.01
Contract IONS261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV1.07
Contract IONS261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV1.12
Contract IONS261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV1.17
Contract IONS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.95
Contract IONS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.73
Contract IONS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.91
Contract IONS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV0.65
Contract IONS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.86
Contract IONS270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI-
IV0.51
Contract IONS270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI-
IV0.52
Contract IONS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.59
Contract IONS270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI-
IV0.60
Contract IONS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.63
Contract IONS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.68
Contract IONS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.74
Contract IONS270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.78
Contract IONS270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.82
Contract IONS270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.86
Contract IONS270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.90
Contract IONS271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.62
Contract IONS271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV0.54
Contract IONS271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.51
Contract IONS271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume-
OI-
IV0.51
Contract IONS271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI-
IV0.24
Contract IONS271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.51
Contract IONS271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume-
OI-
IV0.45
Contract IONS271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI-
IV0.47
Contract IONS271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume-
OI-
IV0.48
Contract IONS271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume-
OI-
IV0.43
Contract IONS271217P00057500
Side Put
Expiry17 Dec 2027
Strike57.50
Volume-
OI-
IV0.42
Contract IONS271217P00062500
Side Put
Expiry17 Dec 2027
Strike62.50
Volume-
OI-
IV0.42
Contract IONS271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.42
Contract IONS271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume-
OI-
IV0.42

Evidence context