Contract Tape

IONS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 402 records

Detail Tape

IONS most active options contracts

Page 5 of 11
Contract IONS271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI23
IV0.42
Contract IONS271217C00082500
Side Call
Expiry17 Dec 2027
Strike82.50
Volume-
OI23
IV0.41
Contract IONS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI22
IV0.33
Contract IONS271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI22
IV0.41
Contract IONS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI20
IV0.49
Contract IONS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI20
IV0.38
Contract IONS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI19
IV0.52
Contract IONS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI18
IV0.41
Contract IONS260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI17
IV0.74
Contract IONS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI17
IV0.45
Contract IONS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI15
IV0.56
Contract IONS261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI15
IV0.48
Contract IONS261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume-
OI15
IV0.42
Contract IONS271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI15
IV0.47
Contract IONS271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI15
IV0.49
Contract IONS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI14
IV0.51
Contract IONS280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI14
IV0.43
Contract IONS280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI13
IV0.21
Contract IONS261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI12
IV0.55
Contract IONS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI12
IV0.41
Contract IONS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI12
IV0.64
Contract IONS270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI12
IV0.47
Contract IONS271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI12
IV0.42
Contract IONS280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI11
IV0.41
Contract IONS271217C00087500
Side Call
Expiry17 Dec 2027
Strike87.50
Volume-
OI10
IV0.41
Contract IONS271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI10
IV0.41
Contract IONS280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI10
IV0.42
Contract IONS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI10
IV0.49
Contract IONS280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI10
IV0.47
Contract IONS260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI9
IV0.32
Contract IONS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI9
IV0.53
Contract IONS271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI9
IV0.41
Contract IONS280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI9
IV0.46
Contract IONS270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI8
IV0.46
Contract IONS280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI8
IV0.42
Contract IONS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI8
IV0.41
Contract IONS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI7
IV0.54
Contract IONS280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI7
IV0.45
Contract IONS260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI6
IV0.47
Contract IONS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI6
IV1.58

Evidence context