Contract Tape

IONS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 402 records

Detail Tape

IONS most active options contracts

Page 6 of 11
Contract IONS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI6
IV0.58
Contract IONS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI6
IV0.48
Contract IONS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI6
IV0.55
Contract IONS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI6
IV0.46
Contract IONS280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI6
IV0.45
Contract IONS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI6
IV0.41
Contract IONS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI5
IV1.48
Contract IONS261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI5
IV0.57
Contract IONS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.78
Contract IONS270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI5
IV0.48
Contract IONS271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI5
IV0.22
Contract IONS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.46
Contract IONS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.43
Contract IONS280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI5
IV0.43
Contract IONS280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI5
IV0.45
Contract IONS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.82
Contract IONS261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI4
IV0.53
Contract IONS261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI4
IV0.55
Contract IONS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI4
IV0.76
Contract IONS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI4
IV0.40
Contract IONS271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI4
IV0.61
Contract IONS271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI4
IV0.46
Contract IONS271217P00052500
Side Put
Expiry17 Dec 2027
Strike52.50
Volume-
OI4
IV0.42
Contract IONS271217C00057500
Side Call
Expiry17 Dec 2027
Strike57.50
Volume-
OI4
IV0.44
Contract IONS261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI3
IV0.56
Contract IONS261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI3
IV0.59
Contract IONS261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI3
IV0.62
Contract IONS261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI3
IV0.65
Contract IONS271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI3
IV0.34
Contract IONS271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI3
IV0.45
Contract IONS271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume-
OI3
IV0.43
Contract IONS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV1.20
Contract IONS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.88
Contract IONS260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI2
IV1.21
Contract IONS260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI2
IV0.57
Contract IONS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.70
Contract IONS261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.57
Contract IONS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI2
IV0.52
Contract IONS271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI2
IV0.58
Contract IONS271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI2
IV0.38

Evidence context