Contract Tape

IONS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 402 records

Detail Tape

IONS most active options contracts

Page 7 of 11
Contract IONS271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI2
IV0.30
Contract IONS271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI2
IV0.27
Contract IONS271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI2
IV0.56
Contract IONS271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI2
IV0.50
Contract IONS271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI2
IV0.46
Contract IONS271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume-
OI2
IV0.43
Contract IONS271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI2
IV0.42
Contract IONS271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume-
OI2
IV0.41
Contract IONS280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI2
IV0.45
Contract IONS280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI2
IV0.45
Contract IONS280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI2
IV0.41
Contract IONS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI2
IV0.45
Contract IONS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.01
Contract IONS260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV0.88
Contract IONS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV1.67
Contract IONS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.57
Contract IONS260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI1
IV0.49
Contract IONS260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI1
IV0.48
Contract IONS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.74
Contract IONS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.57
Contract IONS270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI1
IV0.70
Contract IONS271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume-
OI1
IV0.49
Contract IONS271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI1
IV0.47
Contract IONS271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI1
IV0.43
Contract IONS271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI1
IV0.41
Contract IONS271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume-
OI1
IV0.47
Contract IONS280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI1
IV0.54
Contract IONS280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI1
IV0.42
Contract IONS280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI1
IV0.41
Contract IONS280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI1
IV0.44
Contract IONS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.04
Contract IONS260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.75
Contract IONS260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.04
Contract IONS260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.90
Contract IONS260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI-
IV0.75
Contract IONS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.67
Contract IONS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.07
Contract IONS260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV1.18
Contract IONS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.26
Contract IONS260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV1.35

Evidence context