GGR ยท saved analysis through 24 Sep 2026

Checking for a newer reading. Your saved analysis remains available below and will update automatically.

Ticker Options Intelligence

GGR options intelligence

Gogoro Inc options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 10 Market data through 24 Sep 2026 Checked 25 Sep 2026 05:20 ยท complete available chain

The reading ยท 2026-09-24

No clear directional balance

Use with limits

Options do not give a clear directional confirmation of the stock trend. Stock context: 2026-09-18.

What changed?

Compare with the previous saved completed session.

Compared with 23 Sep 2026.
Options balance
+0.0 pointsMixed โ†’ Mixed
Stock reference
+2.0%Between the two saved price references
Priced move
Not comparedExpiry changed or usable pricing is missing.

Price references

Unavailable through 2026-10-16

Option strikes do not match the stock price closely enough. Check the price reference and contract adjustments.

This describes the size of a priced move, not its direction or a guaranteed trading range.
Call concentration
7.50
Put concentration
2.50
Concentrations are reference levels, not proven support or resistance.

What to watch

Supports this reading

  • A clear directional pressure reading develops and price begins to agree.
  • Participation is above the ticker's stored normal, which makes the read more noteworthy.

Would weaken it

  • Volatility falls and the chain remains directionally mixed.
  • Options and the weekly trend are not yet giving the same message.
  • Front-expiry volatility is rich, so the signal may be event-driven and vulnerable to volatility compression.
Completed-session reading ยท 2026-09-24
  • Older session: use this as a saved reading.
  • Option strikes do not match the stock price closely enough. Check the price reference and contract adjustments.
  • Activity totals cannot identify buyers, sellers or newly opened positions.
Primary read Mixed

Options-market disagreement

Expected move -

Near-term move context

Activity / OI 0.00

Current volume is quieter versus prior open interest

Put-call -

Balanced tape

Trend fit 0

Options are not fully confirming trend

Weekly backdrop +9.5%

RS -30.6

Expected move -
Put-call volume -
Volume / OI 0.00
Reference IV 1.33
Max pain 2.50
Underlying 3.03
Nearest expiry 16 Oct 2026
Contracts 24

The outcome record

What followed the dated readings?

Stock-price direction through expiry, using the first available weekly close on or just after expiry. These are not option-trade returns.

Recorded in advance

New readings are saved before their outcomes. A calculation change starts a separate record.

0 / 0

Non-overlapping directional readings followed through.

0 waiting for an outcome ยท 1 excluded by data or timing checks.

Too few independent outcomes to establish an edge.

Earlier saved readings

0 / 0

Non-overlapping directional readings followed through. 0 overlapping readings left out.

This is a retrospective audit of saved versions, separate from the record collected in advance.

How to read this

The baselines use the same stocks and observation windows. They ask whether a simple up or down call did as well.

Removing overlapping windows reduces repeated counting. It does not make market observations fully independent.

The interval shows sampling uncertainty. Costs, execution and option selection are not tested here.

Priced Move

The priced move through expiry

Size, not direction

Option strikes do not match the stock price closely enough. Check the price reference and contract adjustments.

Score Construction

Evidence behind the reading

Evidence alignment, not probability

Pressure is 10/100 toward calls; conviction uses its strength, while the signal label carries its direction.

Directional pressure10 / 100
10

How strongly activity leans toward calls or puts.

Participation0 / 100
0

Volume relative to existing open interest and contract-level activity.

Trend agreement0 / 100
0

How closely the chain read agrees with the underlying trend backdrop.

Volatility56 / 100
56

The intensity of implied volatility and the priced move.

Evidence alignment10/100A research score, not a probability

Positioning by Strike

Where open interest and current activity concentrate

Full strike map

The largest call open-interest concentration is 7.50; the largest put concentration is 2.50. The most active strike by current volume is 2.50. Open-interest concentrations show where positions exist; they are not proven support, resistance or dealer exposure.

Put open interestStrikeCall open interest
2
2.50-17.5%
4
2
5.0065.0%
2
0
7.50147.5%
5
Nearest spot strike Max pain strikeBars show relative OI within this expiry

Gamma Profile by Strike

Positive gamma proxy

Reported Greeks ยท 90% coverage

Call-side gamma sensitivity outweighs the put-side proxy across the retained chain. The largest bars mark levels where delta-hedging sensitivity may be most concentrated.

Net profile+$20Delta change / 1% move
Positive peak2.50+$16
Negative peak-No negative strike
Nearest balance-Interpolated sign change
StrikeNegativePositiveNet / 1% move
2.50-17.5%
+$16
5.0065.0%
+$1
7.50147.5%
+$3
Positive call-side proxy Negative put-side proxyHighlighted row is nearest spot strike

Scenario proxy = gamma ร— open interest ร— 100 shares ร— spotยฒ ร— 1%. Calls are positive and puts negative by convention. Missing Greeks use a Black-Scholes estimate from stored IV with zero rate and dividend assumptions. Open interest does not reveal who is long or short, so this is not observed dealer positioning or a forecast.

Volatility Curve

Front-loaded volatility

1.70ร— front/back

Near-term options are materially richer than later expirations, consistent with concentrated event or immediate-risk pricing.

1.33 16 Oct 22d
1.09 20 Nov 57d
1.01 15 Jan 113d
0.78 16 Apr 204d

Volatility by Strike

Smile incomplete

Nearest expiry, within 20% of spot

There is not enough comparable OTM call and put volatility to classify the smile.

3
Put IV Call IV

Historical Replay

How matured reads behaved through expiry

19 matured ยท 0 directional

19 stored transitions are available, but none had a directional bullish or bearish label.

All saved readings ยท may overlap-
Moves contained by pricing89%
Average absolute expiry move12.3%
17 Sep Mixed ยท 27 9.5% through expiry 22.7% priced ยท v2.0
16 Sep Volatility ยท 58 9.5% through expiry 95.1% priced ยท v2.0
15 Sep Mixed ยท 27 9.5% through expiry 35.1% priced ยท v2.0
11 Sep Mixed ยท 27 9.5% through expiry 33.7% priced ยท v2.0
9 Sep Mixed ยท 27 6.0% through expiry 14.3% priced ยท v2.0
4 Sep Volatility ยท 54 6.0% through expiry 41.8% priced ยท v2.0
1 Sep Mixed ยท 26 19.0% through expiry 37.5% priced ยท v2.0
28 Aug Mixed ยท 25 19.0% through expiry 15.8% priced ยท v2.0
21 Aug Mixed ยท 25 24.2% through expiry 32.4% priced ยท v2.0
14 Aug Mixed ยท 25 -0.4% through expiry 16.8% priced ยท v2.0
13 Aug Mixed ยท 26 -11.0% through expiry 17.4% priced ยท v2.0
12 Aug Mixed ยท 26 -11.0% through expiry 14.8% priced ยท v2.0

Eligible snapshots must have a dated market session, stored signal, and point-in-time market reference. Each observation uses one read per market session and the first stored weekly close on or immediately after expiry; its original calculation version is retained. It is an evidence audit, not an executable strategy or evidence of future performance.

Evidence Quality

Limited

D49/100
Retained chain100%
Implied volatility100%
Two-sided quotes33%
Open interest100%
Chain status
Complete available chain
Market date
24 Sep 2026
Calculation
v3.0
Contracts
24 / 24
  • This saved reading predates the latest completed session.
  • Usable two-sided bid/ask quotes are available for 33% of retained contracts.
  • Option strikes do not match the stock price closely enough. Check the price reference and contract adjustments.

Aggregate chain data supports concentration, participation and pricing analysis. It does not identify trade aggressor, opening versus closing activity, multi-leg intent or dealer inventory.

Options Intent Radar

Likely noise

10/100
Primary intent Likely noise

Visible options activity is too thin or mixed to support a strong intent classification.

Flow vs price divergence No clean flow/price divergence

The options read is mixed, so divergence is not strong enough to classify.

Why this matters

Likely noise matters because it connects the options headline to the actual evidence: $0 of estimated gross traded notional, no dominant cluster, and a no clean flow/price divergence backdrop. Use it as a research priority signal, then validate the chart, liquidity, event calendar, and risk before acting.

Options pressure+10
1W price+9.5%
Call premium0%
Put premium0%
Notional split C 0% / P 0% Estimated gross traded notional uses volume ร— contract multiplier ร— midpoint, or last price when no valid midpoint is available.
Freshness 0.00 Volume divided by open interest across the visible chain.
Trend fit 0/100 Agreement between options pressure and Sharemaestro market context.
Aggregate chain data does not identify trade aggressor or opening versus closing activity; call/put concentration is not proof of market direction.
Conviction clusters No dominant cluster

No high-conviction option cluster is visible in this snapshot.

Setup Classification

Opportunity and risk frame

Context, not advice
Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Negative Options disagreement

Options positioning is not confirming the underlying trend context.

Activity Anomaly

Above normal

72

Activity is running above the recent historical baseline.

Baseline: 24 completed sessions

Volume rank75th
Volume/OI rank75th
IV rank67th

Market Context

Underlying confirmation

Sharemaestro weekly
Close2.82
1W+9.5%
RS-30.6
Fair value-82.6%
Options pressure10
Speculation0
Volatility56
Trend fit0

Today Versus Normal

Stored-options context

View history
Expected move - history building
30d avg 36.6% ยท 10 sessions -
90d avg - ยท 23/30 sessions -
180d avg - ยท 23/60 sessions -
IV 1.33 near normal
30d avg 2.45 ยท 11 sessions 36th
90d avg - ยท 24/30 sessions -
180d avg - ยท 24/60 sessions -
Put-call - history building
30d avg - ยท 3/10 sessions -
90d avg - ยท 5/30 sessions -
180d avg - ยท 5/60 sessions -
Volume/OI 0.00 near normal
30d avg 0.11 ยท 11 sessions 73th
90d avg - ยท 24/30 sessions -
180d avg - ยท 24/60 sessions -

Pressure Trail

Recent pressure and volatility

Open trail
29 Jul 11:47 Mixed
Pressure 10
Move 23.1%
29 Jul 23:39 Volatility
Pressure 100
Move 68.6%
30 Jul 00:23 Mixed
Pressure 10
Move 18.8%
31 Jul 11:40 Mixed
Pressure 10
Move 13.9%
31 Jul 14:13 Volatility
Pressure 100
Move 68.6%
2 Aug 12:23 Mixed
Pressure 10
Move 14.4%
4 Aug 10:31 Mixed
Pressure 10
Move 34.1%
5 Aug 11:03 Volatility
Pressure 100
Move 17.3%

Strike Map

Where activity is clustering

Full strike map
Strike2.50
Calls ยท V 0 ยท OI 4
Puts ยท V 0 ยท OI 2
Strike5.00
Calls ยท V 0 ยท OI 2
Puts ยท V 0 ยท OI 2
Strike7.50
Calls ยท V 0 ยท OI 5
Puts ยท V 0 ยท OI 0

Term Structure

Expiration activity

Volume and IV
Expiry16 Oct 2026
Contracts6
Avg IV1.33
Put-call-
Expiry20 Nov 2026
Contracts6
Avg IV1.09
Put-call-
Expiry15 Jan 2027
Contracts6
Avg IV1.01
Put-call-
Expiry16 Apr 2027
Contracts6
Avg IV0.78
Put-call-

Skew

Call/put IV balance

OTM demand
16 Oct 2026Call IV premium
Call IV1.05
Put IV0.52
Skew-0.53
20 Nov 2026Call IV premium
Call IV0.65
Put IV0.33
Skew-0.32
15 Jan 2027Put IV premium
Call IV0.45
Put IV1.34
Skew0.89
16 Apr 2027Put IV premium
Call IV0.34
Put IV1.05
Skew0.71

Contract Tape

Most active contracts

Full contract tape
ContractGGR270416C00002500
SideCall
Expiry16 Apr 2027
Strike2.50
Volume-
OI10
IV0.67
ContractGGR261016C00007500
SideCall
Expiry16 Oct 2026
Strike7.50
Volume-
OI5
IV1.69
ContractGGR261016C00002500
SideCall
Expiry16 Oct 2026
Strike2.50
Volume-
OI4
IV0.01
ContractGGR270416C00005000
SideCall
Expiry16 Apr 2027
Strike5.00
Volume-
OI3
IV0.34
ContractGGR270115C00002500
SideCall
Expiry15 Jan 2027
Strike2.50
Volume-
OI2
IV0.92
ContractGGR261016P00002500
SidePut
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV0.52
ContractGGR261016C00005000
SideCall
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV1.05
ContractGGR261016P00005000
SidePut
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV1.86

Evidence context