Options Memory

GSK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 20 records

Detail Tape

GSK pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:02
Read Mixed
Pressure 0
Expected move 6.0%
IV0.54
Vol/OI0.07
Snapshot 30 Jul 10:01
Read Bullish
Pressure 20
Expected move 4.8%
IV0.39
Vol/OI0.03
Snapshot 31 Jul 10:01
Read Mixed
Pressure -11
Expected move 2.2%
IV0.43
Vol/OI0.03
Snapshot 31 Jul 17:04
Read Bullish
Pressure 26
Expected move 1.9%
IV0.55
Vol/OI0.04
Snapshot 31 Jul 18:44
Read Bullish
Pressure 24
Expected move 1.9%
IV0.56
Vol/OI0.04
Snapshot 31 Jul 21:09
Read Bullish
Pressure 23
Expected move 1.8%
IV0.71
Vol/OI0.04
Snapshot 1 Aug 01:05
Read Bullish
Pressure 49
Expected move 1.8%
IV0.31
Vol/OI0.03
Snapshot 3 Aug 10:28
Read Bullish
Pressure 48
Expected move 2.9%
IV0.28
Vol/OI0.02
Snapshot 3 Aug 17:56
Read Mixed
Pressure 9
Expected move 3.2%
IV0.39
Vol/OI0.03
Snapshot 3 Aug 19:27
Read Bullish
Pressure 26
Expected move 3.0%
IV0.41
Vol/OI0.04
Snapshot 4 Aug 08:52
Read Bullish
Pressure 54
Expected move 3.0%
IV0.42
Vol/OI0.02
Snapshot 5 Aug 11:25
Read Mixed
Pressure -9
Expected move 2.4%
IV0.30
Vol/OI0.04
Snapshot 5 Aug 22:08
Read Bullish
Pressure 18
Expected move 2.2%
IV0.48
Vol/OI0.04
Snapshot 7 Aug 10:20
Read Bullish
Pressure 42
Expected move 1.1%
IV0.40
Vol/OI0.04
Snapshot 9 Aug 21:40
Read Bullish
Pressure 65
Expected move 2.4%
IV0.28
Vol/OI0.03
Snapshot 10 Aug 17:11
Read Mixed
Pressure 13
Expected move 3.5%
IV0.37
Vol/OI0.06
Snapshot 12 Aug 10:20
Read Bullish
Pressure 30
Expected move 4.2%
IV0.27
Vol/OI0.07
Snapshot 13 Aug 10:01
Read Bullish
Pressure 49
Expected move 6.0%
IV0.58
Vol/OI0.03
Snapshot 13 Aug 17:11
Read Bullish
Pressure 64
Expected move 5.6%
IV0.68
Vol/OI0.07
Snapshot 13 Aug 18:34
Read Bullish
Pressure 68
Expected move 5.6%
IV0.70
Vol/OI0.10

Evidence context